|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 62.00 | 62.00 | 0.49 | 12,929 | 8,016 | 7 |
| 17/04/2024 | 61.70 | 61.70 | 0.33 | 42,725 | 26,348 | 9 |
| 16/04/2024 | 61.50 | 61.50 | -11.26 | 51,690 | 31,795 | 6 |
| 15/04/2024 | 69.30 | 69.30 | -4.28 | 9,100 | 6,307 | 3 |
| 14/04/2024 | 72.40 | 72.40 | -1.90 | 600 | 412 | 2 |
| 11/04/2024 | 73.80 | 73.80 | -1.60 | 1,069 | 776 | 3 |
| 10/04/2024 | 75.00 | 75.00 | | | | |
| 09/04/2024 | 75.00 | 75.00 | | 3,000 | 2,250 | 2 |
| 08/04/2024 | 75.00 | 75.00 | -2.34 | 6,140 | 4,605 | 5 |
| 07/04/2024 | 76.80 | 76.80 | -4.60 | 11,898 | 9,134 | 7 |
| 04/04/2024 | 80.50 | 80.50 | -6.40 | 3,509 | 2,825 | 7 |
| 03/04/2024 | 86.00 | 86.00 | | 1,500 | 1,290 | 1 |
| 02/04/2024 | 86.00 | 86.00 | -5.49 | 8,973 | 7,713 | 5 |
| 01/04/2024 | 91.00 | 91.00 | | 1 | 1 | 1 |
| 31/03/2024 | 91.00 | 91.00 | -8.54 | 2,376 | 2,162 | 3 |
| 28/03/2024 | 99.50 | 99.50 | -3.77 | 4,403 | 4,382 | 9 |
| 27/03/2024 | 103.40 | 103.40 | 4.02 | 5,532 | 5,720 | 5 |
| 26/03/2024 | 99.40 | 99.40 | 1.43 | 9,027 | 8,971 | 8 |
| 25/03/2024 | 98.00 | 98.00 | 4.03 | 2,917 | 2,859 | 2 |
| 21/03/2024 | 94.20 | 94.20 | 3.97 | 6,066 | 5,714 | 5 |
| 20/03/2024 | 90.60 | 90.60 | 2.14 | 6,619 | 5,994 | 6 |
| 19/03/2024 | 88.70 | 88.70 | 3.14 | 569 | 548 | 1 |
| 18/03/2024 | 86.00 | 86.00 | -4.76 | 9,197 | 7,910 | 9 |
| 17/03/2024 | 90.30 | 90.30 | -0.77 | 581 | 513 | 2 |
| 14/03/2024 | 91.00 | 91.00 | -3.50 | 4,157 | 3,783 | 2 |
| 13/03/2024 | 94.30 | 94.30 | | 10,629 | 10,023 | 5 |
| 12/03/2024 | 94.30 | 94.30 | | 10,925 | 10,302 | 7 |
| 11/03/2024 | 94.30 | 94.30 | | 18,278 | 17,236 | 5 |
| 10/03/2024 | 94.30 | 94.30 | 3.63 | 16,488 | 15,540 | 7 |
| 07/03/2024 | 91.00 | 91.00 | -2.67 | 14,694 | 13,372 | 2 |
| 06/03/2024 | 93.50 | 93.50 | | | | |
| 05/03/2024 | 93.50 | 93.50 | | | | |
| 04/03/2024 | 93.50 | 93.50 | 0.65 | 10,000 | 9,350 | 6 |
| 03/03/2024 | 92.90 | 92.90 | 4.38 | 5,266 | 4,892 | 5 |
| 29/02/2024 | 89.00 | 89.00 | 2.89 | 12,533 | 11,154 | 7 |
| 28/02/2024 | 86.50 | 86.50 | 6.00 | 6,232 | 5,390 | 4 |
| 26/02/2024 | 81.60 | 81.60 | 2.00 | 3,268 | 2,667 | 3 |
| 25/02/2024 | 80.00 | 80.00 | | 12,684 | 10,147 | 5 |
| 22/02/2024 | 80.00 | 80.00 | -6.10 | 14,357 | 11,486 | 9 |
| 21/02/2024 | 85.20 | 85.20 | | 2,222 | 1,893 | 3 |
| 20/02/2024 | 85.20 | 85.20 | | | | |
| 19/02/2024 | 85.20 | 85.20 | 0.47 | 643 | 555 | 2 |
| 18/02/2024 | 84.80 | 84.80 | -0.12 | 1,140 | 966 | 2 |
| 15/02/2024 | 84.90 | 84.90 | -2.53 | 3,000 | 2,547 | 2 |
| 14/02/2024 | 87.10 | 87.10 | 4.81 | 11,024 | 9,607 | 10 |
| 13/02/2024 | 83.10 | 83.10 | 7.23 | 13,828 | 11,486 | 7 |
| 12/02/2024 | 77.50 | 77.50 | | 13,244 | 10,264 | 4 |
| 11/02/2024 | 77.50 | 77.50 | | 18,848 | 14,607 | 4 |
| 08/02/2024 | 77.50 | 77.50 | 0.13 | 10,649 | 8,253 | 6 |
| 07/02/2024 | 77.40 | 77.40 | -2.64 | 5,853 | 4,530 | 4 |
|