|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 2,675.00 | 2,675.00 | -0.04 | 6,262,953 | 167,135,496 | 5,457 |
| 19/03/2025 | 2,676.00 | 2,676.00 | -1.40 | 3,333,218 | 89,540,624 | 4,158 |
| 18/03/2025 | 2,714.00 | 2,714.00 | -2.09 | 4,096,276 | 111,565,432 | 4,333 |
| 17/03/2025 | 2,772.00 | 2,772.00 | -1.63 | 3,856,162 | 107,322,473 | 4,999 |
| 16/03/2025 | 2,818.00 | 2,818.00 | 1.29 | 1,550,765 | 43,621,965 | 1,230 |
| 13/03/2025 | 2,782.00 | 2,782.00 | | 3,704,523 | 103,001,262 | 4,700 |
| 12/03/2025 | 2,782.00 | 2,782.00 | 0.83 | 5,951,817 | 165,535,228 | 6,479 |
| 11/03/2025 | 2,759.00 | 2,759.00 | -6.85 | 7,884,996 | 220,169,431 | 8,651 |
| 10/03/2025 | 2,962.00 | 2,962.00 | -0.27 | 4,415,985 | 130,919,478 | 3,236 |
| 09/03/2025 | 2,970.00 | 2,970.00 | 2.10 | 1,219,933 | 35,915,934 | 1,066 |
| 06/03/2025 | 2,909.00 | 2,909.00 | 0.24 | 2,276,059 | 66,032,986 | 4,049 |
| 05/03/2025 | 2,902.00 | 2,902.00 | 0.80 | 2,467,355 | 71,501,555 | 3,476 |
| 04/03/2025 | 2,879.00 | 2,879.00 | -1.84 | 814,135 | 23,834,108 | 237 |
| 03/03/2025 | 2,933.00 | 2,933.00 | 5.20 | 4,588,982 | 132,743,432 | 5,981 |
| 02/03/2025 | 2,788.00 | 2,788.00 | | 670,773 | 18,604,622 | 968 |
| 27/02/2025 | 2,788.00 | 2,788.00 | 1.23 | 14,069,531 | 392,313,760 | 4,367 |
| 26/02/2025 | 2,754.00 | 2,754.00 | -0.18 | 2,830,841 | 78,322,653 | 3,223 |
| 25/02/2025 | 2,759.00 | 2,759.00 | -0.22 | 3,168,237 | 87,712,990 | 3,604 |
| 24/02/2025 | 2,765.00 | 2,765.00 | -1.11 | 2,523,451 | 69,941,436 | 3,868 |
| 23/02/2025 | 2,796.00 | 2,796.00 | -1.72 | 1,263,656 | 35,688,951 | 1,302 |
| 20/02/2025 | 2,845.00 | 2,845.00 | 1.14 | 2,367,233 | 67,127,188 | 2,824 |
| 19/02/2025 | 2,813.00 | 2,813.00 | 0.50 | 1,754,491 | 49,266,599 | 3,175 |
| 18/02/2025 | 2,799.00 | 2,799.00 | 2.23 | 2,506,566 | 69,626,463 | 2,729 |
| 17/02/2025 | 2,738.00 | 2,738.00 | 0.29 | 2,284,368 | 62,738,542 | 4,392 |
| 16/02/2025 | 2,730.00 | 2,730.00 | 0.55 | 1,133,068 | 30,946,272 | 1,822 |
| 13/02/2025 | 2,715.00 | 2,715.00 | 2.14 | 5,878,751 | 158,934,033 | 5,268 |
| 12/02/2025 | 2,658.00 | 2,658.00 | -1.41 | 2,710,495 | 71,812,176 | 3,827 |
| 11/02/2025 | 2,696.00 | 2,696.00 | -0.96 | 2,142,205 | 57,600,985 | 2,507 |
| 10/02/2025 | 2,722.00 | 2,722.00 | 0.70 | 2,513,267 | 68,169,738 | 3,657 |
| 09/02/2025 | 2,703.00 | 2,703.00 | 0.82 | 922,784 | 24,829,157 | 1,048 |
| 06/02/2025 | 2,681.00 | 2,681.00 | -0.70 | 13,392,943 | 359,445,529 | 4,631 |
| 05/02/2025 | 2,700.00 | 2,700.00 | 1.62 | 4,138,753 | 111,744,055 | 3,917 |
| 04/02/2025 | 2,657.00 | 2,657.00 | 1.96 | 3,557,556 | 94,005,276 | 5,027 |
| 03/02/2025 | 2,606.00 | 2,606.00 | 0.15 | 2,732,624 | 70,861,701 | 4,457 |
| 02/02/2025 | 2,602.00 | 2,602.00 | -0.69 | 1,845,390 | 47,989,729 | 1,827 |
| 30/01/2025 | 2,620.00 | 2,620.00 | -0.34 | 9,604,659 | 250,679,211 | 3,732 |
| 29/01/2025 | 2,629.00 | 2,629.00 | 1.66 | 2,596,473 | 67,839,281 | 3,958 |
| 28/01/2025 | 2,586.00 | 2,586.00 | 0.35 | 2,104,870 | 54,451,186 | 3,272 |
| 27/01/2025 | 2,577.00 | 2,577.00 | -1.87 | 3,158,165 | 81,998,005 | 3,765 |
| 26/01/2025 | 2,626.00 | 2,626.00 | -1.28 | 2,727,371 | 71,591,415 | 3,326 |
| 23/01/2025 | 2,660.00 | 2,660.00 | -0.52 | 3,520,858 | 94,293,462 | 3,331 |
| 22/01/2025 | 2,674.00 | 2,674.00 | -0.74 | 2,701,868 | 72,132,847 | 3,191 |
| 21/01/2025 | 2,694.00 | 2,694.00 | 0.64 | 2,345,437 | 62,876,466 | 3,562 |
| 20/01/2025 | 2,677.00 | 2,677.00 | -1.40 | 2,404,223 | 64,481,654 | 3,035 |
| 19/01/2025 | 2,715.00 | 2,715.00 | 2.61 | 1,557,056 | 41,927,757 | 1,560 |
| 16/01/2025 | 2,646.00 | 2,646.00 | 1.11 | 2,284,849 | 60,054,014 | 3,545 |
| 15/01/2025 | 2,617.00 | 2,617.00 | 0.50 | 2,016,369 | 52,738,111 | 2,739 |
| 14/01/2025 | 2,604.00 | 2,604.00 | 0.97 | 2,917,622 | 75,836,664 | 3,556 |
| 13/01/2025 | 2,579.00 | 2,579.00 | 1.34 | 2,716,584 | 69,582,109 | 4,674 |
| 12/01/2025 | 2,545.00 | 2,545.00 | 0.83 | 938,326 | 23,814,720 | 817 |
|