|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,615.00 | 1,615.00 | -3.64 | 71,280 | 1,172,717 | 348 |
| 16/04/2024 | 1,676.00 | 1,676.00 | -0.71 | 77,739 | 1,304,468 | 414 |
| 15/04/2024 | 1,688.00 | 1,688.00 | | 137,101 | 2,328,386 | 650 |
| 14/04/2024 | 1,688.00 | 1,688.00 | 0.42 | 91,372 | 1,534,876 | 373 |
| 11/04/2024 | 1,681.00 | 1,681.00 | -4.27 | 684,706 | 11,503,674 | 1,556 |
| 10/04/2024 | 1,756.00 | 1,756.00 | -0.23 | 186,755 | 3,237,428 | 712 |
| 09/04/2024 | 1,760.00 | 1,760.00 | -3.72 | 111,951 | 1,996,357 | 563 |
| 08/04/2024 | 1,828.00 | 1,828.00 | 2.41 | 120,565 | 2,198,355 | 530 |
| 07/04/2024 | 1,785.00 | 1,785.00 | 1.54 | 60,756 | 1,078,178 | 219 |
| 04/04/2024 | 1,758.00 | 1,758.00 | -2.93 | 140,884 | 2,496,631 | 671 |
| 03/04/2024 | 1,811.00 | 1,811.00 | -2.42 | 314,456 | 5,769,385 | 664 |
| 02/04/2024 | 1,856.00 | 1,856.00 | -2.57 | 304,441 | 5,635,381 | 910 |
| 01/04/2024 | 1,905.00 | 1,905.00 | 0.32 | 873,775 | 16,606,182 | 528 |
| 31/03/2024 | 1,899.00 | 1,899.00 | 0.53 | 47,911 | 906,094 | 211 |
| 28/03/2024 | 1,889.00 | 1,889.00 | -1.87 | 125,877 | 2,406,450 | 512 |
| 27/03/2024 | 1,925.00 | 1,925.00 | -0.41 | 67,867 | 1,314,459 | 440 |
| 26/03/2024 | 1,933.00 | 1,933.00 | -0.26 | 130,517 | 2,519,318 | 725 |
| 25/03/2024 | 1,938.00 | 1,938.00 | -0.51 | 97,579 | 1,890,679 | 481 |
| 21/03/2024 | 1,948.00 | 1,948.00 | 5.01 | 163,302 | 3,110,732 | 610 |
| 20/03/2024 | 1,855.00 | 1,855.00 | 2.88 | 152,243 | 2,803,535 | 508 |
| 19/03/2024 | 1,803.00 | 1,803.00 | -1.10 | 84,734 | 1,530,561 | 385 |
| 18/03/2024 | 1,823.00 | 1,823.00 | 3.87 | 124,522 | 2,228,089 | 444 |
| 17/03/2024 | 1,755.00 | 1,755.00 | 4.15 | 73,303 | 1,276,625 | 331 |
| 14/03/2024 | 1,685.00 | 1,685.00 | -0.94 | 92,831 | 1,572,561 | 578 |
| 13/03/2024 | 1,701.00 | 1,701.00 | 2.29 | 105,337 | 1,773,741 | 386 |
| 12/03/2024 | 1,663.00 | 1,663.00 | -2.29 | 93,662 | 1,570,030 | 427 |
| 11/03/2024 | 1,702.00 | 1,702.00 | -1.16 | 76,537 | 1,316,655 | 297 |
| 10/03/2024 | 1,722.00 | 1,722.00 | -1.88 | 56,791 | 983,949 | 174 |
| 07/03/2024 | 1,755.00 | 1,755.00 | -1.52 | 108,227 | 1,919,675 | 741 |
| 06/03/2024 | 1,782.00 | 1,782.00 | -1.00 | 74,451 | 1,328,477 | 343 |
| 05/03/2024 | 1,800.00 | 1,800.00 | -0.88 | 92,682 | 1,664,956 | 462 |
| 04/03/2024 | 1,816.00 | 1,816.00 | -0.33 | 150,199 | 2,712,633 | 601 |
| 03/03/2024 | 1,822.00 | 1,822.00 | -0.60 | 161,801 | 2,935,522 | 368 |
| 29/02/2024 | 1,833.00 | 1,833.00 | 2.29 | 150,927 | 2,742,098 | 536 |
| 28/02/2024 | 1,792.00 | 1,792.00 | 1.41 | 206,796 | 3,660,478 | 623 |
| 26/02/2024 | 1,767.00 | 1,767.00 | 3.03 | 938,107 | 16,220,655 | 636 |
| 25/02/2024 | 1,715.00 | 1,715.00 | 0.41 | 52,171 | 891,145 | 220 |
| 22/02/2024 | 1,708.00 | 1,708.00 | -0.99 | 132,703 | 2,278,826 | 601 |
| 21/02/2024 | 1,725.00 | 1,725.00 | -0.29 | 120,580 | 2,076,872 | 490 |
| 20/02/2024 | 1,730.00 | 1,730.00 | | 113,512 | 1,951,963 | 415 |
| 19/02/2024 | 1,730.00 | 1,730.00 | 3.59 | 565,024 | 9,473,649 | 502 |
| 18/02/2024 | 1,670.00 | 1,670.00 | 1.77 | 62,223 | 1,038,889 | 288 |
| 15/02/2024 | 1,641.00 | 1,641.00 | -0.67 | 192,258 | 3,198,966 | 668 |
| 14/02/2024 | 1,652.00 | 1,652.00 | 1.41 | 453,747 | 7,436,115 | 472 |
| 13/02/2024 | 1,629.00 | 1,629.00 | 3.69 | 169,938 | 2,738,434 | 456 |
| 12/02/2024 | 1,571.00 | 1,571.00 | 2.61 | 127,853 | 1,999,399 | 574 |
| 11/02/2024 | 1,531.00 | 1,531.00 | -1.61 | 77,272 | 1,190,063 | 325 |
| 08/02/2024 | 1,556.00 | 1,556.00 | -1.02 | 87,998 | 1,384,385 | 354 |
| 07/02/2024 | 1,572.00 | 1,572.00 | -1.38 | 95,395 | 1,513,210 | 390 |
| 06/02/2024 | 1,594.00 | 1,594.00 | 3.51 | 1,714,695 | 27,381,226 | 673 |
|