|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 1,971.00 | 1,971.00 | -0.45 | 239,009 | 4,723,231 | 1,340 |
| 18/06/2025 | 1,980.00 | 1,980.00 | 1.28 | 384,410 | 7,576,506 | 964 |
| 17/06/2025 | 1,955.00 | 1,955.00 | 3.11 | 309,062 | 5,989,019 | 1,006 |
| 16/06/2025 | 1,896.00 | 1,896.00 | 9.28 | 404,626 | 7,472,895 | 1,438 |
| 15/06/2025 | 1,735.00 | 1,735.00 | 3.58 | 291,423 | 5,022,701 | 422 |
| 12/06/2025 | 1,675.00 | 1,675.00 | 0.42 | 265,222 | 4,365,073 | 1,051 |
| 11/06/2025 | 1,668.00 | 1,668.00 | 0.18 | 95,556 | 1,597,750 | 378 |
| 10/06/2025 | 1,665.00 | 1,665.00 | -1.54 | 93,514 | 1,562,527 | 475 |
| 09/06/2025 | 1,691.00 | 1,691.00 | -1.11 | 102,169 | 1,740,022 | 685 |
| 08/06/2025 | 1,710.00 | 1,710.00 | -0.75 | 65,558 | 1,121,559 | 320 |
| 05/06/2025 | 1,723.00 | 1,723.00 | 3.80 | 157,139 | 2,688,136 | 819 |
| 04/06/2025 | 1,660.00 | 1,660.00 | -1.48 | 408,110 | 6,818,753 | 607 |
| 03/06/2025 | 1,685.00 | 1,685.00 | -1.40 | 102,192 | 1,724,564 | 509 |
| 29/05/2025 | 1,709.00 | 1,709.00 | 0.53 | 163,784 | 2,804,528 | 1,157 |
| 28/05/2025 | 1,700.00 | 1,700.00 | 1.55 | 76,485 | 1,296,300 | 338 |
| 27/05/2025 | 1,674.00 | 1,674.00 | -0.53 | 79,925 | 1,343,763 | 444 |
| 26/05/2025 | 1,683.00 | 1,683.00 | 5.12 | 184,627 | 3,087,953 | 865 |
| 25/05/2025 | 1,601.00 | 1,601.00 | -0.74 | 41,038 | 656,728 | 219 |
| 22/05/2025 | 1,613.00 | 1,613.00 | -2.00 | 100,173 | 1,627,597 | 658 |
| 21/05/2025 | 1,646.00 | 1,646.00 | -3.01 | 161,773 | 2,664,700 | 796 |
| 20/05/2025 | 1,697.00 | 1,697.00 | -1.16 | 108,117 | 1,853,011 | 461 |
| 19/05/2025 | 1,717.00 | 1,717.00 | -3.81 | 111,846 | 1,944,261 | 693 |
| 18/05/2025 | 1,785.00 | 1,785.00 | -0.28 | 90,628 | 1,616,437 | 483 |
| 15/05/2025 | 1,790.00 | 1,790.00 | 1.65 | 205,391 | 3,659,053 | 1,483 |
| 14/05/2025 | 1,761.00 | 1,761.00 | 3.35 | 177,673 | 3,093,146 | 753 |
| 13/05/2025 | 1,704.00 | 1,704.00 | 1.61 | 71,977 | 1,214,246 | 466 |
| 12/05/2025 | 1,677.00 | 1,677.00 | -0.18 | 141,357 | 2,392,575 | 583 |
| 11/05/2025 | 1,680.00 | 1,680.00 | -0.88 | 56,701 | 957,481 | 304 |
| 08/05/2025 | 1,695.00 | 1,695.00 | 1.50 | 152,473 | 2,586,294 | 1,347 |
| 07/05/2025 | 1,670.00 | 1,670.00 | 3.34 | 211,592 | 3,496,165 | 890 |
| 06/05/2025 | 1,616.00 | 1,616.00 | 0.31 | 908,397 | 14,704,559 | 661 |
| 05/05/2025 | 1,611.00 | 1,611.00 | 0.06 | 83,707 | 1,352,931 | 568 |
| 04/05/2025 | 1,610.00 | 1,610.00 | -3.65 | 85,488 | 1,399,932 | 444 |
| 29/04/2025 | 1,671.00 | 1,671.00 | -1.47 | 233,496 | 3,864,037 | 1,061 |
| 28/04/2025 | 1,696.00 | 1,696.00 | -2.86 | 124,022 | 2,125,339 | 650 |
| 27/04/2025 | 1,746.00 | 1,746.00 | -0.29 | 24,580 | 431,041 | 222 |
| 24/04/2025 | 1,751.00 | 1,751.00 | -1.07 | 90,696 | 1,584,641 | 683 |
| 23/04/2025 | 1,770.00 | 1,770.00 | 3.93 | 160,822 | 2,830,415 | 848 |
| 22/04/2025 | 1,703.00 | 1,703.00 | 5.51 | 123,273 | 2,058,989 | 758 |
| 21/04/2025 | 1,614.00 | 1,614.00 | -3.53 | 33,861 | 550,048 | 325 |
| 20/04/2025 | 1,673.00 | 1,673.00 | 1.21 | 26,661 | 445,284 | 257 |
| 17/04/2025 | 1,653.00 | 1,653.00 | 0.79 | 72,174 | 1,191,762 | 677 |
| 16/04/2025 | 1,640.00 | 1,640.00 | -3.76 | 90,734 | 1,506,024 | 415 |
| 15/04/2025 | 1,704.00 | 1,704.00 | -0.53 | 66,318 | 1,127,018 | 442 |
| 14/04/2025 | 1,713.00 | 1,713.00 | 2.94 | 69,674 | 1,184,116 | 425 |
| 10/04/2025 | 1,664.00 | 1,664.00 | 3.42 | 110,992 | 1,833,798 | 900 |
| 09/04/2025 | 1,662.00 | 1,662.00 | | 58,993 | 959,271 | 433 |
| 08/04/2025 | 1,662.00 | 1,662.00 | 1.22 | 94,174 | 1,559,237 | 686 |
| 07/04/2025 | 1,619.00 | 1,642.01 | | 118,089 | 1,878,952 | 450 |
| 06/04/2025 | 1,619.00 | 1,642.01 | -0.55 | 85,113 | 1,360,946 | 350 |
|