|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 985.20 | 985.20 | -0.40 | 37,712 | 370,628 | 178 |
27/03/2024 | 989.20 | 989.20 | -0.90 | 50,383 | 502,430 | 119 |
26/03/2024 | 998.20 | 998.20 | -1.46 | 30,760 | 308,101 | 136 |
25/03/2024 | 1,013.00 | 1,013.00 | -0.20 | 62,743 | 638,880 | 142 |
21/03/2024 | 1,015.00 | 1,015.00 | -2.40 | 162,020 | 1,659,086 | 317 |
20/03/2024 | 1,040.00 | 1,040.00 | 6.68 | 331,542 | 3,399,615 | 588 |
19/03/2024 | 974.90 | 974.90 | 4.38 | 60,310 | 580,963 | 199 |
18/03/2024 | 934.00 | 934.00 | 1.12 | 26,434 | 244,888 | 120 |
17/03/2024 | 923.70 | 923.70 | 1.74 | 15,614 | 143,707 | 67 |
14/03/2024 | 907.90 | 907.90 | -1.85 | 42,124 | 386,792 | 173 |
13/03/2024 | 925.00 | 925.00 | 0.09 | 18,945 | 175,134 | 113 |
12/03/2024 | 924.20 | 924.20 | -1.32 | 54,765 | 513,017 | 174 |
11/03/2024 | 936.60 | 936.60 | -1.40 | 52,814 | 496,520 | 149 |
10/03/2024 | 949.90 | 949.90 | -0.36 | 31,136 | 296,764 | 79 |
07/03/2024 | 953.30 | 953.30 | -1.34 | 49,836 | 477,079 | 162 |
06/03/2024 | 966.20 | 966.20 | -0.86 | 52,093 | 505,347 | 328 |
05/03/2024 | 974.60 | 974.60 | -1.61 | 34,061 | 333,034 | 132 |
04/03/2024 | 990.50 | 990.50 | -0.08 | 80,576 | 789,514 | 215 |
03/03/2024 | 991.30 | 991.30 | -1.07 | 90,334 | 906,346 | 119 |
29/02/2024 | 1,002.00 | 1,002.00 | 2.74 | 77,808 | 776,686 | 212 |
28/02/2024 | 975.30 | 975.30 | -1.18 | 62,182 | 610,804 | 236 |
26/02/2024 | 986.90 | 986.90 | -3.06 | 124,428 | 1,247,504 | 295 |
25/02/2024 | 1,018.00 | 1,018.00 | 1.70 | 84,657 | 865,161 | 196 |
22/02/2024 | 1,001.00 | 1,001.00 | -0.79 | 45,086 | 453,661 | 159 |
21/02/2024 | 1,009.00 | 1,009.00 | -1.75 | 37,085 | 377,608 | 128 |
20/02/2024 | 1,027.00 | 1,027.00 | -2.10 | 81,024 | 844,003 | 219 |
19/02/2024 | 1,049.00 | 1,049.00 | 4.80 | 183,640 | 1,899,185 | 372 |
18/02/2024 | 1,001.00 | 1,001.00 | 3.28 | 85,584 | 858,657 | 203 |
15/02/2024 | 969.20 | 969.20 | 1.69 | 35,832 | 349,444 | 129 |
14/02/2024 | 953.10 | 953.10 | -1.94 | 62,853 | 602,416 | 215 |
13/02/2024 | 972.00 | 972.00 | -1.97 | 79,382 | 787,560 | 237 |
12/02/2024 | 991.50 | 991.50 | 5.34 | 115,310 | 1,135,323 | 256 |
11/02/2024 | 941.20 | 941.20 | -2.31 | 36,081 | 340,550 | 104 |
08/02/2024 | 963.50 | 963.50 | 1.13 | 59,748 | 567,761 | 167 |
07/02/2024 | 952.70 | 952.70 | 0.28 | 49,496 | 472,898 | 166 |
06/02/2024 | 950.00 | 950.00 | 1.02 | 76,507 | 724,475 | 279 |
05/02/2024 | 940.40 | 940.40 | 0.58 | 54,535 | 516,177 | 155 |
04/02/2024 | 935.00 | 935.00 | -2.09 | 90,237 | 859,236 | 228 |
01/02/2024 | 955.00 | 955.00 | -3.64 | 376,494 | 3,604,902 | 259 |
31/01/2024 | 991.10 | 991.10 | -0.99 | 72,358 | 725,444 | 198 |
30/01/2024 | 1,001.00 | 1,001.00 | -1.67 | 33,863 | 342,514 | 115 |
29/01/2024 | 1,018.00 | 1,018.00 | 2.83 | 71,492 | 714,991 | 199 |
28/01/2024 | 990.00 | 990.00 | 2.97 | 76,680 | 761,263 | 146 |
25/01/2024 | 961.40 | 961.40 | -1.84 | 25,351 | 244,111 | 110 |
24/01/2024 | 979.40 | 979.40 | 1.56 | 68,990 | 680,053 | 174 |
23/01/2024 | 964.40 | 964.40 | 0.15 | 45,430 | 433,027 | 140 |
22/01/2024 | 963.00 | 963.00 | -0.81 | 26,956 | 261,512 | 107 |
21/01/2024 | 970.90 | 970.90 | -2.61 | 60,947 | 597,196 | 137 |
18/01/2024 | 996.90 | 996.90 | 2.27 | 73,996 | 732,563 | 163 |
17/01/2024 | 974.80 | 974.80 | -0.89 | 85,754 | 846,272 | 210 |
|