|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,396.00 | 1,396.00 | 0.29 | 1,420 | 19,826 | 20 |
27/03/2024 | 1,392.00 | 1,392.00 | 1.75 | 2,025 | 28,181 | 17 |
26/03/2024 | 1,368.00 | 1,368.00 | 0.81 | 6,546 | 89,322 | 19 |
25/03/2024 | 1,357.00 | 1,357.00 | -0.44 | 1,279 | 17,353 | 18 |
21/03/2024 | 1,363.00 | 1,363.00 | | 962 | 13,110 | 18 |
20/03/2024 | 1,363.00 | 1,363.00 | -0.07 | 5,492 | 74,936 | 29 |
19/03/2024 | 1,364.00 | 1,364.00 | 0.96 | 156 | 2,128 | 17 |
18/03/2024 | 1,351.00 | 1,351.00 | 0.15 | 100 | 1,352 | 10 |
17/03/2024 | 1,349.00 | 1,349.00 | 1.12 | 5,321 | 71,785 | 30 |
14/03/2024 | 1,334.00 | 1,334.00 | -2.56 | 1,190 | 15,878 | 19 |
13/03/2024 | 1,369.00 | 1,369.00 | 0.88 | 1,214 | 16,618 | 18 |
12/03/2024 | 1,357.00 | 1,357.00 | -1.67 | 4,777 | 64,836 | 29 |
11/03/2024 | 1,380.00 | 1,380.00 | -0.65 | 1,460 | 20,150 | 16 |
10/03/2024 | 1,389.00 | 1,389.00 | 0.65 | 3,756 | 52,171 | 10 |
07/03/2024 | 1,380.00 | 1,380.00 | -0.29 | 1,598 | 22,059 | 38 |
06/03/2024 | 1,384.00 | 1,384.00 | -0.07 | 790 | 10,933 | 88 |
05/03/2024 | 1,385.00 | 1,385.00 | 2.37 | 12,313 | 170,294 | 36 |
04/03/2024 | 1,353.00 | 1,353.00 | 0.97 | 6,253 | 84,408 | 22 |
03/03/2024 | 1,340.00 | 1,340.00 | -1.18 | 6,423 | 87,441 | 34 |
29/02/2024 | 1,356.00 | 1,356.00 | -0.29 | 9,073 | 123,062 | 29 |
28/02/2024 | 1,360.00 | 1,360.00 | 0.89 | 717 | 9,754 | 10 |
26/02/2024 | 1,348.00 | 1,348.00 | -0.66 | 5,026 | 67,726 | 21 |
25/02/2024 | 1,357.00 | 1,357.00 | -0.07 | 914 | 12,401 | 12 |
22/02/2024 | 1,358.00 | 1,358.00 | -0.95 | 1,761 | 23,915 | 20 |
21/02/2024 | 1,371.00 | 1,371.00 | 1.86 | 1,553 | 21,288 | 19 |
20/02/2024 | 1,346.00 | 1,346.00 | -0.81 | 2,811 | 37,728 | 30 |
19/02/2024 | 1,357.00 | 1,357.00 | 0.74 | 831 | 11,274 | 19 |
18/02/2024 | 1,347.00 | 1,347.00 | 0.15 | 130 | 1,751 | 8 |
15/02/2024 | 1,345.00 | 1,345.00 | 1.82 | 745 | 10,021 | 17 |
14/02/2024 | 1,321.00 | 1,321.00 | -0.15 | 5,559 | 73,381 | 52 |
13/02/2024 | 1,323.00 | 1,323.00 | 0.23 | 4,964 | 65,579 | 36 |
12/02/2024 | 1,320.00 | 1,320.00 | -0.83 | 5,369 | 70,975 | 23 |
11/02/2024 | 1,331.00 | 1,331.00 | -1.77 | 554 | 7,375 | 12 |
08/02/2024 | 1,355.00 | 1,355.00 | -0.29 | 308 | 4,174 | 15 |
07/02/2024 | 1,359.00 | 1,359.00 | -0.15 | 3,840 | 52,189 | 20 |
06/02/2024 | 1,361.00 | 1,361.00 | 0.15 | 1,401 | 19,067 | 46 |
05/02/2024 | 1,359.00 | 1,359.00 | 0.52 | 1,404 | 19,082 | 12 |
04/02/2024 | 1,352.00 | 1,352.00 | -0.59 | 3,019 | 40,809 | 21 |
01/02/2024 | 1,360.00 | 1,360.00 | 1.04 | 4,122 | 56,073 | 40 |
31/01/2024 | 1,346.00 | 1,346.00 | -0.07 | 1,854 | 24,960 | 22 |
30/01/2024 | 1,347.00 | 1,347.00 | -0.81 | 7,925 | 106,857 | 32 |
29/01/2024 | 1,358.00 | 1,358.00 | 0.67 | 3,309 | 44,921 | 41 |
28/01/2024 | 1,349.00 | 1,349.00 | 0.97 | 3,574 | 48,210 | 15 |
25/01/2024 | 1,336.00 | 1,336.00 | 0.60 | 4,615 | 61,608 | 23 |
24/01/2024 | 1,328.00 | 1,328.00 | 2.39 | 15,573 | 204,979 | 39 |
23/01/2024 | 1,297.00 | 1,297.00 | 0.31 | 8,191 | 106,012 | 24 |
22/01/2024 | 1,293.00 | 1,293.00 | 0.54 | 1,377 | 17,806 | 17 |
21/01/2024 | 1,286.00 | 1,286.00 | -0.46 | 1,797 | 23,105 | 20 |
18/01/2024 | 1,292.00 | 1,292.00 | 0.16 | 2,389 | 30,870 | 17 |
17/01/2024 | 1,290.00 | 1,290.00 | -0.77 | 2,002 | 25,831 | 25 |
|