|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 595.20 | 595.20 | 1.71 | 4,501 | 26,788 | 23 |
18/04/2024 | 585.20 | 585.20 | 0.72 | 7,423 | 43,439 | 11 |
17/04/2024 | 581.00 | 581.00 | -0.87 | 2,311 | 13,427 | 15 |
16/04/2024 | 586.10 | 586.10 | -0.34 | 1,708 | 10,011 | 14 |
15/04/2024 | 588.10 | 588.10 | -0.54 | 11,462 | 67,493 | 22 |
14/04/2024 | 591.30 | 591.30 | -0.90 | 3,748 | 22,163 | 20 |
11/04/2024 | 596.70 | 596.70 | -4.57 | 49,783 | 292,168 | 80 |
10/04/2024 | 625.30 | 625.30 | -2.16 | 2,202 | 13,770 | 13 |
09/04/2024 | 639.10 | 639.10 | -0.54 | 2,718 | 17,371 | 16 |
08/04/2024 | 642.60 | 642.60 | -0.05 | 4,703 | 30,221 | 24 |
07/04/2024 | 642.90 | 642.90 | 4.47 | 360 | 2,315 | 10 |
04/04/2024 | 636.90 | 615.40 | -1.29 | 6,678 | 42,564 | 24 |
03/04/2024 | 645.20 | 623.42 | 0.06 | 67,263 | 433,329 | 22 |
02/04/2024 | 644.80 | 623.03 | -0.91 | 10,234 | 65,980 | 26 |
01/04/2024 | 650.70 | 628.73 | 0.99 | 18,452 | 119,826 | 41 |
31/03/2024 | 644.30 | 622.55 | -0.82 | 10,709 | 69,005 | 27 |
28/03/2024 | 649.60 | 627.67 | 1.55 | 4,624 | 30,026 | 19 |
27/03/2024 | 639.70 | 618.11 | 1.54 | 9,951 | 63,683 | 23 |
26/03/2024 | 630.00 | 608.73 | -0.71 | 3,065 | 19,303 | 15 |
25/03/2024 | 634.50 | 613.08 | 2.85 | 982 | 6,231 | 6 |
21/03/2024 | 616.90 | 596.08 | 0.37 | 34,192 | 210,662 | 39 |
20/03/2024 | 614.60 | 593.85 | 0.31 | 11,257 | 69,490 | 31 |
19/03/2024 | 612.70 | 592.02 | -2.56 | 9,909 | 61,516 | 12 |
18/03/2024 | 628.80 | 607.57 | -4.37 | 27,138 | 170,595 | 44 |
17/03/2024 | 657.50 | 635.30 | | 2,146 | 14,110 | 20 |
14/03/2024 | 657.50 | 635.30 | -0.75 | 837 | 5,503 | 9 |
13/03/2024 | 662.50 | 640.14 | 1.19 | 5,101 | 33,796 | 12 |
12/03/2024 | 654.70 | 632.60 | -2.66 | 1,839 | 12,041 | 11 |
11/03/2024 | 672.60 | 649.90 | 2.06 | 11,448 | 76,002 | 17 |
10/03/2024 | 659.00 | 636.75 | -1.88 | 3,360 | 22,144 | 14 |
07/03/2024 | 671.60 | 648.93 | 1.74 | 232 | 1,566 | 7 |
06/03/2024 | 660.10 | 637.82 | -0.53 | 2,396 | 15,816 | 16 |
05/03/2024 | 663.60 | 641.20 | 0.35 | 2,751 | 18,256 | 16 |
04/03/2024 | 661.30 | 638.98 | 1.05 | 984 | 6,507 | 12 |
03/03/2024 | 654.40 | 632.31 | -1.87 | 12,102 | 79,362 | 40 |
29/02/2024 | 666.90 | 644.39 | | 5,940 | 39,616 | 24 |
28/02/2024 | 666.90 | 644.39 | 0.42 | 3,644 | 24,302 | 12 |
26/02/2024 | 664.10 | 641.68 | 0.93 | 1,701 | 11,296 | 13 |
25/02/2024 | 658.00 | 635.79 | 0.55 | 16,769 | 109,857 | 33 |
22/02/2024 | 654.40 | 632.31 | -0.26 | 6,856 | 44,853 | 18 |
21/02/2024 | 656.10 | 633.95 | -0.24 | 19,200 | 126,000 | 18 |
20/02/2024 | 657.70 | 635.50 | 1.36 | 22,183 | 145,565 | 19 |
19/02/2024 | 648.90 | 627.00 | 2.27 | 46,154 | 296,097 | 37 |
18/02/2024 | 634.50 | 613.08 | 0.30 | 8,439 | 53,547 | 37 |
15/02/2024 | 632.60 | 611.25 | 0.33 | 13,137 | 83,058 | 32 |
14/02/2024 | 630.50 | 609.22 | 1.19 | 3,914 | 24,676 | 28 |
13/02/2024 | 623.10 | 602.07 | 0.02 | 6,840 | 42,622 | 21 |
12/02/2024 | 623.00 | 601.97 | 0.31 | 4,009 | 24,977 | 26 |
11/02/2024 | 621.10 | 600.13 | -0.21 | 2,353 | 14,615 | 20 |
08/02/2024 | 622.40 | 601.39 | 0.83 | 12,905 | 80,292 | 24 |
|