|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 161,000.00 | 161,000.00 | 1.71 | 3,833 | 6,169,665 | 930 |
26/03/2024 | 158,300.00 | 158,300.00 | -2.88 | 4,848 | 7,817,220 | 754 |
25/03/2024 | 163,000.00 | 163,000.00 | 0.74 | 3,956 | 6,420,090 | 804 |
21/03/2024 | 161,800.00 | 161,800.00 | 0.09 | 5,029 | 8,135,059 | 784 |
20/03/2024 | 161,650.00 | 161,650.00 | 1.60 | 3,566 | 5,726,525 | 514 |
19/03/2024 | 159,110.00 | 159,110.00 | 0.77 | 3,993 | 6,336,214 | 659 |
18/03/2024 | 157,890.00 | 157,890.00 | 2.61 | 3,740 | 5,832,657 | 493 |
17/03/2024 | 153,870.00 | 153,870.00 | 3.13 | 3,445 | 5,308,209 | 455 |
14/03/2024 | 149,200.00 | 149,200.00 | -1.19 | 5,440 | 8,177,598 | 785 |
13/03/2024 | 151,000.00 | 151,000.00 | -1.36 | 1,521 | 2,315,718 | 456 |
12/03/2024 | 153,080.00 | 153,080.00 | 1.27 | 4,013 | 6,133,017 | 580 |
11/03/2024 | 151,160.00 | 151,160.00 | 0.45 | 1,637 | 2,478,321 | 484 |
10/03/2024 | 150,490.00 | 150,490.00 | -2.28 | 1,607 | 2,435,411 | 254 |
07/03/2024 | 154,000.00 | 154,000.00 | -2.53 | 7,124 | 11,115,615 | 1,316 |
06/03/2024 | 158,000.00 | 158,000.00 | 2.60 | 4,376 | 6,878,201 | 576 |
05/03/2024 | 154,000.00 | 154,000.00 | -0.12 | 6,969 | 10,877,516 | 661 |
04/03/2024 | 154,190.00 | 154,190.00 | -0.66 | 8,180 | 12,608,352 | 560 |
03/03/2024 | 155,210.00 | 155,210.00 | 0.14 | 1,455 | 2,263,305 | 354 |
29/02/2024 | 155,000.00 | 155,000.00 | 0.24 | 4,767 | 7,447,830 | 1,090 |
28/02/2024 | 154,630.00 | 154,630.00 | -1.70 | 4,518 | 7,035,036 | 675 |
26/02/2024 | 157,310.00 | 157,310.00 | -0.44 | 16,046 | 25,617,978 | 1,281 |
25/02/2024 | 158,000.00 | 158,000.00 | 4.15 | 3,403 | 5,355,155 | 472 |
22/02/2024 | 151,700.00 | 151,700.00 | 2.62 | 10,834 | 16,276,161 | 1,274 |
21/02/2024 | 147,830.00 | 147,830.00 | 2.66 | 4,805 | 7,038,500 | 988 |
20/02/2024 | 144,000.00 | 144,000.00 | 2.56 | 5,337 | 7,648,398 | 928 |
19/02/2024 | 140,400.00 | 140,400.00 | 5.50 | 6,347 | 8,591,130 | 717 |
18/02/2024 | 133,080.00 | 133,080.00 | -0.71 | 1,177 | 1,567,690 | 290 |
15/02/2024 | 134,030.00 | 134,030.00 | -2.00 | 2,969 | 4,026,836 | 713 |
14/02/2024 | 136,760.00 | 136,760.00 | 0.20 | 2,300 | 3,147,040 | 385 |
13/02/2024 | 136,490.00 | 136,490.00 | 1.12 | 4,526 | 6,142,951 | 524 |
12/02/2024 | 134,980.00 | 134,980.00 | 2.76 | 14,112 | 18,588,963 | 486 |
11/02/2024 | 131,350.00 | 131,350.00 | -1.36 | 603 | 791,064 | 145 |
08/02/2024 | 133,160.00 | 133,160.00 | -1.94 | 2,408 | 3,228,860 | 557 |
07/02/2024 | 135,800.00 | 135,800.00 | 1.49 | 16,808 | 22,528,364 | 485 |
06/02/2024 | 133,800.00 | 133,800.00 | -0.27 | 5,047 | 6,764,167 | 807 |
05/02/2024 | 134,160.00 | 134,160.00 | -0.62 | 1,904 | 2,568,373 | 486 |
04/02/2024 | 135,000.00 | 135,000.00 | -1.52 | 1,568 | 2,128,815 | 199 |
01/02/2024 | 137,080.00 | 137,080.00 | -1.80 | 3,792 | 5,230,797 | 629 |
31/01/2024 | 139,590.00 | 139,590.00 | -1.00 | 2,266 | 3,216,109 | 671 |
30/01/2024 | 141,000.00 | 141,000.00 | -0.73 | 1,816 | 2,571,401 | 373 |
29/01/2024 | 142,040.00 | 142,040.00 | 1.17 | 5,360 | 7,555,528 | 660 |
28/01/2024 | 140,400.00 | 140,400.00 | 2.06 | 1,528 | 2,144,624 | 263 |
25/01/2024 | 137,560.00 | 137,560.00 | -2.04 | 10,892 | 15,301,167 | 687 |
24/01/2024 | 140,430.00 | 140,430.00 | 2.62 | 2,583 | 3,613,088 | 619 |
23/01/2024 | 136,840.00 | 136,840.00 | -1.58 | 13,340 | 18,529,709 | 636 |
22/01/2024 | 139,030.00 | 139,030.00 | -1.94 | 1,846 | 2,593,190 | 517 |
21/01/2024 | 141,780.00 | 141,780.00 | -2.13 | 736 | 1,054,840 | 164 |
18/01/2024 | 144,870.00 | 144,870.00 | 2.74 | 1,814 | 2,599,305 | 513 |
17/01/2024 | 141,000.00 | 141,000.00 | -2.89 | 1,729 | 2,468,163 | 427 |
16/01/2024 | 145,200.00 | 145,200.00 | 1.70 | 3,031 | 4,359,859 | 579 |
|