|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 519.70 | 519.70 | -1.74 | 50,061 | 260,467 | 63 |
27/03/2024 | 528.90 | 528.90 | -0.83 | 67,693 | 358,708 | 63 |
26/03/2024 | 533.30 | 533.30 | 1.16 | 21,000 | 111,984 | 40 |
25/03/2024 | 527.20 | 527.20 | 0.27 | 61,014 | 321,665 | 36 |
21/03/2024 | 525.80 | 525.80 | 1.25 | 35,058 | 184,615 | 38 |
20/03/2024 | 519.30 | 519.30 | -1.09 | 103,970 | 547,102 | 65 |
19/03/2024 | 525.00 | 525.00 | -1.30 | 75,146 | 395,559 | 62 |
18/03/2024 | 531.90 | 531.90 | -0.15 | 29,012 | 154,407 | 55 |
17/03/2024 | 532.70 | 532.70 | 0.68 | 21,926 | 116,946 | 68 |
14/03/2024 | 529.10 | 529.10 | -0.69 | 23,580 | 124,783 | 38 |
13/03/2024 | 532.80 | 532.80 | 0.76 | 12,829 | 68,314 | 47 |
12/03/2024 | 528.80 | 528.80 | 0.92 | 4,458 | 23,575 | 31 |
11/03/2024 | 524.00 | 524.00 | -1.08 | 33,214 | 174,594 | 48 |
10/03/2024 | 529.70 | 529.70 | 1.48 | 12,277 | 64,753 | 31 |
07/03/2024 | 522.00 | 522.00 | 0.27 | 8,930 | 46,643 | 39 |
06/03/2024 | 520.60 | 520.60 | -1.74 | 25,142 | 130,994 | 34 |
05/03/2024 | 529.80 | 529.80 | -0.47 | 13,749 | 72,847 | 38 |
04/03/2024 | 532.30 | 532.30 | 0.09 | 20,709 | 110,286 | 42 |
03/03/2024 | 531.80 | 531.80 | 1.45 | 12,312 | 65,504 | 56 |
29/02/2024 | 524.20 | 524.20 | -0.17 | 27,253 | 142,561 | 56 |
28/02/2024 | 525.10 | 525.10 | -1.17 | 81,748 | 430,421 | 66 |
26/02/2024 | 531.30 | 531.30 | -0.32 | 9,544 | 50,760 | 26 |
25/02/2024 | 533.00 | 533.00 | 0.57 | 12,102 | 64,614 | 32 |
22/02/2024 | 530.00 | 530.00 | | 171,603 | 909,373 | 48 |
21/02/2024 | 530.00 | 530.00 | -0.99 | 73,166 | 389,032 | 55 |
20/02/2024 | 535.30 | 535.30 | 3.50 | 516,730 | 2,785,541 | 141 |
19/02/2024 | 517.20 | 517.20 | -0.12 | 8,672 | 44,827 | 28 |
18/02/2024 | 517.80 | 517.80 | 0.08 | 10,056 | 52,066 | 19 |
15/02/2024 | 517.40 | 517.40 | 0.15 | 1,511 | 7,818 | 22 |
14/02/2024 | 516.60 | 516.60 | 0.96 | 4,784 | 24,716 | 22 |
13/02/2024 | 511.70 | 511.70 | -1.37 | 9,841 | 50,326 | 30 |
12/02/2024 | 518.80 | 518.80 | -0.33 | 31,240 | 162,636 | 50 |
11/02/2024 | 520.50 | 520.50 | -2.56 | 24,293 | 127,519 | 33 |
08/02/2024 | 534.20 | 534.20 | 0.32 | 24,173 | 128,979 | 31 |
07/02/2024 | 532.50 | 532.50 | -0.34 | 13,448 | 71,683 | 33 |
06/02/2024 | 534.30 | 534.30 | 0.85 | 5,281 | 28,214 | 27 |
05/02/2024 | 529.80 | 529.80 | 1.34 | 7,785 | 41,239 | 34 |
04/02/2024 | 522.80 | 522.80 | -1.73 | 5,644 | 29,508 | 24 |
01/02/2024 | 532.00 | 532.00 | 0.40 | 40,248 | 213,661 | 41 |
31/01/2024 | 529.90 | 529.90 | -0.09 | 36,474 | 193,293 | 22 |
30/01/2024 | 530.40 | 530.40 | -1.01 | 21,429 | 113,650 | 45 |
29/01/2024 | 535.80 | 535.80 | -0.72 | 45,099 | 244,547 | 68 |
28/01/2024 | 539.70 | 539.70 | 2.80 | 11,658 | 62,920 | 42 |
25/01/2024 | 525.00 | 525.00 | 1.23 | 60,515 | 315,362 | 75 |
24/01/2024 | 518.60 | 518.60 | 0.15 | 16,790 | 87,035 | 23 |
23/01/2024 | 517.80 | 517.80 | -0.67 | 34,277 | 177,743 | 29 |
22/01/2024 | 521.30 | 521.30 | 0.81 | 75,253 | 388,152 | 104 |
21/01/2024 | 701.70 | 517.10 | -0.03 | 15,995 | 112,647 | 44 |
18/01/2024 | 701.90 | 517.25 | -0.04 | 39,016 | 273,326 | 66 |
17/01/2024 | 702.20 | 517.47 | -0.85 | 59,852 | 421,141 | 63 |
|