|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 6,915.00 | 6,915.00 | -2.39 | 1,714,908 | 118,613,156 | 3,987 |
| 19/03/2025 | 7,309.00 | 7,084.00 | -0.46 | 646,667 | 47,531,821 | 4,094 |
| 18/03/2025 | 7,343.00 | 7,116.95 | -1.38 | 572,747 | 42,156,813 | 3,537 |
| 17/03/2025 | 7,446.00 | 7,216.78 | 2.56 | 877,786 | 64,706,471 | 4,463 |
| 16/03/2025 | 7,260.00 | 7,036.51 | 2.54 | 325,667 | 23,344,072 | 1,199 |
| 13/03/2025 | 7,080.00 | 6,862.05 | 4.89 | 1,151,321 | 81,256,546 | 6,620 |
| 12/03/2025 | 6,750.00 | 6,542.21 | 4.17 | 709,734 | 47,434,981 | 3,325 |
| 11/03/2025 | 6,480.00 | 6,280.52 | -0.52 | 614,320 | 39,407,659 | 3,488 |
| 10/03/2025 | 6,514.00 | 6,313.47 | -1.30 | 502,520 | 33,001,351 | 3,323 |
| 09/03/2025 | 6,600.00 | 6,396.83 | 2.93 | 240,335 | 15,738,627 | 846 |
| 06/03/2025 | 6,412.00 | 6,214.61 | -2.02 | 654,293 | 42,111,303 | 4,246 |
| 05/03/2025 | 6,544.00 | 6,342.55 | -0.76 | 395,954 | 25,882,749 | 2,936 |
| 04/03/2025 | 6,594.00 | 6,391.01 | -1.58 | 122,011 | 8,098,414 | 106 |
| 03/03/2025 | 6,700.00 | 6,493.75 | 1.82 | 664,073 | 43,988,423 | 3,944 |
| 02/03/2025 | 6,580.00 | 6,377.44 | 1.11 | 179,808 | 11,728,500 | 780 |
| 27/02/2025 | 6,508.00 | 6,307.66 | 0.79 | 819,820 | 53,310,372 | 1,842 |
| 26/02/2025 | 6,457.00 | 6,258.23 | 1.69 | 417,223 | 26,883,184 | 3,601 |
| 25/02/2025 | 6,350.00 | 6,154.52 | -0.24 | 586,765 | 37,404,446 | 3,773 |
| 24/02/2025 | 6,365.00 | 6,169.06 | -1.00 | 430,264 | 27,474,026 | 2,835 |
| 23/02/2025 | 6,429.00 | 6,231.09 | -3.08 | 263,235 | 17,131,100 | 854 |
| 20/02/2025 | 6,633.00 | 6,428.81 | 0.33 | 447,254 | 29,635,571 | 2,886 |
| 19/02/2025 | 6,611.00 | 6,407.49 | -1.00 | 358,635 | 23,843,156 | 3,026 |
| 18/02/2025 | 6,678.00 | 6,472.42 | 1.20 | 388,725 | 25,904,158 | 2,673 |
| 17/02/2025 | 6,599.00 | 6,395.86 | 0.37 | 533,984 | 35,218,193 | 3,643 |
| 16/02/2025 | 6,575.00 | 6,372.60 | 0.46 | 159,769 | 10,473,290 | 803 |
| 13/02/2025 | 6,545.00 | 6,343.52 | 2.28 | 377,582 | 24,606,116 | 3,224 |
| 12/02/2025 | 6,399.00 | 6,202.01 | -1.55 | 329,000 | 21,124,032 | 2,297 |
| 11/02/2025 | 6,500.00 | 6,299.90 | 0.12 | 287,638 | 18,625,111 | 2,850 |
| 10/02/2025 | 6,492.00 | 6,292.15 | -0.51 | 674,307 | 43,818,175 | 3,287 |
| 09/02/2025 | 6,525.00 | 6,324.13 | 1.08 | 155,184 | 10,035,939 | 966 |
| 06/02/2025 | 6,455.00 | 6,256.29 | -0.37 | 1,295,639 | 83,639,218 | 1,962 |
| 05/02/2025 | 6,479.00 | 6,279.55 | 3.32 | 898,857 | 57,858,125 | 4,409 |
| 04/02/2025 | 6,271.00 | 6,077.95 | 2.03 | 700,851 | 43,647,609 | 3,494 |
| 03/02/2025 | 6,146.00 | 5,956.80 | 0.10 | 681,756 | 41,588,497 | 4,378 |
| 02/02/2025 | 6,140.00 | 5,950.99 | 1.55 | 324,164 | 19,829,580 | 1,384 |
| 30/01/2025 | 6,046.00 | 5,859.88 | -0.89 | 967,464 | 58,867,917 | 2,972 |
| 29/01/2025 | 6,100.00 | 5,912.22 | 2.38 | 1,053,435 | 63,974,626 | 4,827 |
| 28/01/2025 | 5,958.00 | 5,774.59 | 1.78 | 511,727 | 30,378,046 | 2,037 |
| 27/01/2025 | 5,854.00 | 5,673.79 | -2.40 | 1,144,346 | 67,187,019 | 4,293 |
| 26/01/2025 | 5,998.00 | 5,813.36 | 2.04 | 251,390 | 14,970,520 | 997 |
| 23/01/2025 | 5,878.00 | 5,697.05 | -0.88 | 388,510 | 22,891,920 | 2,894 |
| 22/01/2025 | 5,930.00 | 5,747.45 | 1.37 | 475,795 | 28,073,921 | 3,088 |
| 21/01/2025 | 5,850.00 | 5,669.91 | -0.85 | 1,135,941 | 66,836,452 | 3,766 |
| 20/01/2025 | 5,900.00 | 5,718.37 | -2.06 | 1,450,749 | 86,472,073 | 3,380 |
| 19/01/2025 | 6,024.00 | 5,838.56 | 0.40 | 633,486 | 38,124,345 | 1,462 |
| 16/01/2025 | 6,000.00 | 5,815.30 | 1.27 | 669,148 | 39,967,448 | 3,522 |
| 15/01/2025 | 5,925.00 | 5,742.60 | 0.80 | 505,799 | 29,780,481 | 2,609 |
| 14/01/2025 | 5,878.00 | 5,697.05 | 0.91 | 799,628 | 46,869,622 | 3,946 |
| 13/01/2025 | 5,825.00 | 5,645.68 | 1.04 | 877,688 | 50,764,661 | 3,842 |
| 12/01/2025 | 5,765.00 | 5,587.53 | 1.32 | 232,469 | 13,328,642 | 794 |
|