|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 93.50 | 93.50 | -1.89 | 112,347 | 105,749 | 64 |
18/04/2024 | 95.30 | 95.30 | 1.93 | 88,042 | 84,047 | 64 |
17/04/2024 | 93.50 | 93.50 | 1.85 | 176,508 | 166,347 | 65 |
16/04/2024 | 91.80 | 91.80 | -1.18 | 120,980 | 111,584 | 68 |
15/04/2024 | 92.90 | 92.90 | 2.09 | 437,911 | 411,326 | 115 |
14/04/2024 | 91.00 | 91.00 | -1.41 | 60,521 | 55,101 | 39 |
11/04/2024 | 92.30 | 92.30 | 1.88 | 349,488 | 324,821 | 58 |
10/04/2024 | 90.60 | 90.60 | -4.13 | 176,530 | 159,357 | 90 |
09/04/2024 | 94.50 | 94.50 | 0.32 | 53,603 | 51,110 | 42 |
08/04/2024 | 94.20 | 94.20 | 0.75 | 53,737 | 50,684 | 50 |
07/04/2024 | 93.50 | 93.50 | 0.11 | 87,466 | 81,959 | 54 |
04/04/2024 | 93.40 | 93.40 | -0.85 | 205,749 | 191,373 | 84 |
03/04/2024 | 94.20 | 94.20 | 5.02 | 274,319 | 255,586 | 76 |
02/04/2024 | 89.70 | 89.70 | -2.61 | 80,867 | 73,240 | 52 |
01/04/2024 | 92.10 | 92.10 | 1.10 | 41,011 | 37,767 | 37 |
31/03/2024 | 91.10 | 91.10 | -1.09 | 248,066 | 229,864 | 82 |
28/03/2024 | 92.10 | 92.10 | 3.95 | 508,694 | 472,778 | 153 |
27/03/2024 | 88.60 | 88.60 | 5.73 | 1,139,120 | 1,022,311 | 277 |
26/03/2024 | 83.80 | 83.80 | 0.96 | 128,572 | 108,448 | 74 |
25/03/2024 | 83.00 | 83.00 | 1.59 | 160,487 | 132,854 | 47 |
21/03/2024 | 81.70 | 81.70 | 3.29 | 216,143 | 174,738 | 74 |
20/03/2024 | 79.10 | 79.10 | 2.73 | 106,118 | 83,037 | 38 |
19/03/2024 | 77.00 | 77.00 | 2.26 | 268,607 | 206,155 | 76 |
18/03/2024 | 75.30 | 75.30 | | 202,535 | 152,919 | 48 |
17/03/2024 | 75.30 | 75.30 | -0.53 | 121,508 | 91,186 | 52 |
14/03/2024 | 75.70 | 75.70 | -0.26 | 40,041 | 30,324 | 31 |
13/03/2024 | 75.90 | 75.90 | -1.17 | 188,138 | 142,930 | 54 |
12/03/2024 | 76.80 | 76.80 | -1.41 | 568,296 | 436,948 | 70 |
11/03/2024 | 77.90 | 77.90 | -0.13 | 52,006 | 40,578 | 37 |
10/03/2024 | 78.00 | 78.00 | -0.13 | 13,132 | 10,247 | 18 |
07/03/2024 | 78.10 | 78.10 | 0.13 | 160,021 | 126,419 | 46 |
06/03/2024 | 78.00 | 78.00 | -0.64 | 130,139 | 101,200 | 42 |
05/03/2024 | 78.50 | 78.50 | 0.64 | 47,117 | 37,002 | 36 |
04/03/2024 | 78.00 | 78.00 | -0.76 | 233,103 | 181,886 | 51 |
03/03/2024 | 78.60 | 78.60 | 1.42 | 101,651 | 79,736 | 43 |
29/02/2024 | 77.50 | 77.50 | 0.39 | 69,875 | 54,134 | 37 |
28/02/2024 | 77.20 | 77.20 | -0.13 | 80,677 | 62,594 | 43 |
26/02/2024 | 77.30 | 77.30 | -2.40 | 261,203 | 205,289 | 61 |
25/02/2024 | 79.20 | 79.20 | -3.18 | 235,344 | 186,530 | 72 |
22/02/2024 | 81.80 | 81.80 | 5.68 | 401,695 | 326,379 | 123 |
21/02/2024 | 77.40 | 77.40 | 1.31 | 163,476 | 126,490 | 62 |
20/02/2024 | 76.40 | 76.40 | 4.95 | 354,352 | 268,766 | 100 |
19/02/2024 | 72.80 | 72.80 | 3.26 | 873,428 | 634,477 | 120 |
18/02/2024 | 70.50 | 70.50 | 0.86 | 121,176 | 85,272 | 48 |
15/02/2024 | 69.90 | 69.90 | 5.27 | 255,325 | 175,271 | 70 |
14/02/2024 | 66.40 | 66.40 | -2.06 | 1,432,112 | 947,066 | 209 |
13/02/2024 | 67.80 | 67.80 | -1.74 | 153,037 | 103,650 | 47 |
12/02/2024 | 69.00 | 69.00 | | 148,998 | 102,720 | 49 |
11/02/2024 | 69.00 | 69.00 | | 158,039 | 108,926 | 34 |
08/02/2024 | 69.00 | 69.00 | 1.17 | 304,546 | 211,683 | 59 |
|