|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 18,410.00 | 18,410.00 | -0.27 | 1,219 | 224,490 | 39 |
| 14/04/2024 | 18,460.00 | 18,460.00 | -0.11 | 269 | 49,689 | 12 |
| 11/04/2024 | 18,480.00 | 18,480.00 | -3.45 | 65 | 12,010 | 13 |
| 10/04/2024 | 19,140.00 | 19,140.00 | 1.11 | 543 | 104,008 | 42 |
| 09/04/2024 | 18,930.00 | 18,930.00 | -0.16 | 157 | 29,715 | 24 |
| 08/04/2024 | 18,960.00 | 18,960.00 | -0.52 | 243 | 46,069 | 11 |
| 07/04/2024 | 19,060.00 | 19,060.00 | | 159 | 30,305 | 11 |
| 04/04/2024 | 19,060.00 | 19,060.00 | 1.38 | 398 | 75,781 | 36 |
| 03/04/2024 | 18,800.00 | 18,800.00 | 0.64 | 691 | 129,937 | 21 |
| 02/04/2024 | 18,680.00 | 18,680.00 | 0.05 | 380 | 71,009 | 20 |
| 01/04/2024 | 18,670.00 | 18,670.00 | -2.05 | 331 | 61,983 | 99 |
| 31/03/2024 | 19,060.00 | 19,060.00 | 1.49 | 142 | 27,063 | 14 |
| 28/03/2024 | 18,780.00 | 18,780.00 | 0.59 | 44 | 8,263 | 14 |
| 27/03/2024 | 18,670.00 | 18,670.00 | -1.27 | 117 | 21,849 | 10 |
| 26/03/2024 | 18,910.00 | 18,910.00 | -0.58 | 1,149 | 216,760 | 29 |
| 25/03/2024 | 19,020.00 | 19,020.00 | 0.11 | 229 | 43,540 | 11 |
| 21/03/2024 | 19,000.00 | 19,000.00 | 0.37 | 102 | 19,376 | 12 |
| 20/03/2024 | 18,930.00 | 18,930.00 | -0.05 | 115 | 21,769 | 21 |
| 19/03/2024 | 18,940.00 | 18,940.00 | -1.15 | 183 | 34,667 | 29 |
| 18/03/2024 | 19,160.00 | 19,160.00 | 3.23 | 93 | 17,816 | 20 |
| 17/03/2024 | 18,560.00 | 18,560.00 | 1.31 | 176 | 32,651 | 16 |
| 14/03/2024 | 18,320.00 | 18,320.00 | -0.11 | 170 | 31,144 | 15 |
| 13/03/2024 | 18,340.00 | 18,340.00 | -1.19 | 246 | 45,100 | 17 |
| 12/03/2024 | 18,560.00 | 18,560.00 | -0.11 | 191 | 35,448 | 20 |
| 11/03/2024 | 18,580.00 | 18,580.00 | -1.64 | 864 | 161,063 | 43 |
| 10/03/2024 | 18,890.00 | 18,890.00 | -0.26 | 21 | 3,967 | 7 |
| 07/03/2024 | 18,940.00 | 18,940.00 | -2.22 | 73 | 13,829 | 11 |
| 06/03/2024 | 19,370.00 | 19,370.00 | 2.00 | 14 | 2,712 | 8 |
| 05/03/2024 | 18,990.00 | 18,990.00 | -2.47 | 45 | 8,545 | 10 |
| 04/03/2024 | 19,470.00 | 19,470.00 | 0.15 | 119 | 23,172 | 19 |
| 03/03/2024 | 19,440.00 | 19,440.00 | 0.78 | 378 | 73,459 | 111 |
| 29/02/2024 | 19,290.00 | 19,290.00 | 1.26 | 372 | 71,758 | 19 |
| 28/02/2024 | 19,050.00 | 19,050.00 | -1.85 | 477 | 90,453 | 21 |
| 26/02/2024 | 19,410.00 | 19,410.00 | 0.05 | 119 | 23,092 | 16 |
| 25/02/2024 | 19,400.00 | 19,400.00 | -1.17 | 104 | 20,176 | 8 |
| 22/02/2024 | 19,630.00 | 19,630.00 | -0.41 | 65 | 12,761 | 12 |
| 21/02/2024 | 19,710.00 | 19,710.00 | 1.44 | 112 | 22,076 | 6 |
| 20/02/2024 | 19,430.00 | 19,430.00 | 0.05 | 143 | 27,779 | 17 |
| 19/02/2024 | 19,420.00 | 19,420.00 | -0.10 | 155 | 30,107 | 20 |
| 18/02/2024 | 19,440.00 | 19,440.00 | -0.51 | 155 | 30,139 | 12 |
| 15/02/2024 | 19,540.00 | 19,540.00 | 0.62 | 23 | 4,493 | 6 |
| 14/02/2024 | 19,420.00 | 19,420.00 | -2.22 | 52 | 10,101 | 13 |
| 13/02/2024 | 19,860.00 | 19,860.00 | 3.06 | 279 | 55,222 | 67 |
| 12/02/2024 | 19,270.00 | 19,270.00 | -0.26 | 344 | 66,184 | 21 |
| 11/02/2024 | 19,320.00 | 19,320.00 | 1.15 | 176 | 34,012 | 14 |
| 08/02/2024 | 19,100.00 | 19,100.00 | 1.92 | 8 | 1,535 | 3 |
| 07/02/2024 | 18,740.00 | 18,740.00 | -1.26 | 124 | 23,242 | 14 |
| 06/02/2024 | 18,980.00 | 18,980.00 | -0.16 | 231 | 43,833 | 25 |
| 05/02/2024 | 19,010.00 | 19,010.00 | 1.60 | 130 | 24,719 | 20 |
| 04/02/2024 | 18,710.00 | 18,710.00 | 1.03 | 123 | 23,014 | 21 |
|