|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 2,440.00 | 2,440.00 | | | | |
| 18/04/2024 | 2,440.00 | 2,440.00 | | | | |
| 17/04/2024 | 2,440.00 | 2,440.00 | 3.17 | 101 | 2,465 | 2 |
| 16/04/2024 | 2,365.00 | 2,365.00 | -4.10 | 2,353 | 55,535 | 15 |
| 15/04/2024 | 2,466.00 | 2,466.00 | | | | |
| 14/04/2024 | 2,466.00 | 2,466.00 | | | | |
| 11/04/2024 | 2,466.00 | 2,466.00 | | | | |
| 10/04/2024 | 2,466.00 | 2,466.00 | | | | |
| 09/04/2024 | 2,466.00 | 2,466.00 | | | | |
| 08/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
| 07/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
| 04/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
| 03/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
| 02/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
| 01/04/2024 | 2,466.00 | 2,466.00 | | 1 | 25 | 1 |
| 31/03/2024 | 2,466.00 | 2,466.00 | | 832 | 20,521 | 3 |
| 28/03/2024 | 2,466.00 | 2,466.00 | 3.79 | 250 | 6,165 | 6 |
| 27/03/2024 | 2,406.00 | 2,376.00 | -0.33 | 2,558 | 61,580 | 14 |
| 26/03/2024 | 2,414.00 | 2,383.90 | 3.16 | 122 | 2,945 | 4 |
| 25/03/2024 | 2,340.00 | 2,310.82 | 0.47 | 113 | 2,645 | 4 |
| 21/03/2024 | 2,329.00 | 2,299.96 | 3.05 | 584 | 13,599 | 8 |
| 20/03/2024 | 2,260.00 | 2,231.82 | 4.48 | 1,225 | 27,683 | 11 |
| 19/03/2024 | 2,163.00 | 2,136.03 | -4.92 | 2,290 | 50,530 | 15 |
| 18/03/2024 | 2,275.00 | 2,246.63 | | 380 | 8,645 | 3 |
| 17/03/2024 | 2,275.00 | 2,246.63 | -1.52 | 4,697 | 106,974 | 12 |
| 14/03/2024 | 2,310.00 | 2,281.20 | -4.70 | 1,199 | 27,693 | 14 |
| 13/03/2024 | 2,424.00 | 2,393.78 | | 1 | 24 | 1 |
| 12/03/2024 | 2,424.00 | 2,393.78 | 0.37 | 1,722 | 41,747 | 7 |
| 11/03/2024 | 2,415.00 | 2,384.89 | 0.12 | 1,674 | 40,428 | 7 |
| 10/03/2024 | 2,412.00 | 2,381.92 | | 1 | 24 | 1 |
| 07/03/2024 | 2,412.00 | 2,381.92 | | 1 | 24 | 1 |
| 06/03/2024 | 2,412.00 | 2,381.92 | | 1 | 24 | 1 |
| 05/03/2024 | 2,412.00 | 2,381.92 | 0.04 | 1 | 25 | 1 |
| 04/03/2024 | 2,411.00 | 2,380.94 | | 1,476 | 35,593 | 6 |
| 03/03/2024 | 2,411.00 | 2,380.94 | 0.12 | 2,821 | 67,994 | 11 |
| 29/02/2024 | 2,408.00 | 2,377.97 | 3.35 | 394 | 9,489 | 7 |
| 28/02/2024 | 2,330.00 | 2,300.95 | -0.51 | 820 | 19,105 | 5 |
| 26/02/2024 | 2,342.00 | 2,312.80 | -1.68 | 1,919 | 44,937 | 8 |
| 25/02/2024 | 2,382.00 | 2,352.30 | | 42 | 1,000 | 1 |
| 22/02/2024 | 2,382.00 | 2,352.30 | | 2 | 48 | 2 |
| 21/02/2024 | 2,382.00 | 2,352.30 | 3.30 | 101 | 2,406 | 2 |
| 20/02/2024 | 2,306.00 | 2,277.25 | -4.20 | 1,468 | 33,784 | 5 |
| 19/02/2024 | 2,407.00 | 2,376.99 | | | | |
| 18/02/2024 | 2,407.00 | 2,376.99 | | 1 | 24 | 1 |
| 15/02/2024 | 2,407.00 | 2,376.99 | | 3 | 72 | 1 |
| 14/02/2024 | 2,407.00 | 2,376.99 | 0.25 | 21 | 509 | 1 |
| 13/02/2024 | 2,401.00 | 2,371.06 | -0.41 | 853 | 20,478 | 3 |
| 12/02/2024 | 2,411.00 | 2,380.94 | 0.04 | 1,100 | 26,517 | 7 |
| 11/02/2024 | 2,410.00 | 2,379.95 | -0.82 | 198 | 4,772 | 4 |
| 08/02/2024 | 2,430.00 | 2,399.70 | 0.75 | 853 | 20,727 | 3 |
|