פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1941.73

יחס פוט/קול = 1.12

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1									84950377
C 1530									84950955
P 1530						13.00			84951722
C 1540									84950575
P 1540									84951342
C 1550									84950948
P 1550									84951714
C 1560									84950567
P 1560									84951334
C 1570									84950930
P 1570									84951706
C 1580									84950559
P 1580									84951326
C 1590									84950922
P 1590									84951698
C 1600									84950542
P 1600									84951318
C 1610									84950914
P 1610									84951680
C 1620									84950534
P 1620									84951300
C 1630									84950906
P 1630									84951672
C 1640									84950526
P 1640									84951292
C 1650									84950898
P 1650									84951664
C 1660									84950518
P 1660									84951284
C 1670									84950880
P 1670									84951656
C 1680									84950500
P 1680									84951276
C 1690									84950872
P 1690									84951649
C 1700									84950492
P 1700	2.00	9999.99	12:25	1.00				1	84951268
C 1710									84950864
P 1710									84951631
C 1720									84950484
P 1720									84951250
C 1730									84950856
P 1730									84951623
C 1740									84950476
P 1740									84951243
C 1750									84950849
P 1750	1.00		17:31	2.00				2	84951615
C 1760									84950468
P 1760						2.00			84951235
C 1770									84950831
P 1770						1.00			84951607
C 1780									84950450
P 1780	1.00	-80.00	17:34	15.00	0.02			3	84951227
C 1790									84950823
P 1790						2.00			84951599
C 1800									84950443
P 1800									84951219
C 1810									84950815
P 1810						60.00	30.40		84951581
C 1820									84950435
P 1820	6.00	-45.45	11:55	2.00	0.01	22.00		2	84951201
C 1830									84950807
P 1830	4.00	-76.47	17:32	56.00	0.22	12.00		21	84951573
C 1840									84950427
P 1840	4.00	-71.43	17:34	268.00	1.15	185.00	444.00	32	84951193
C 1850									84950799
P 1850	6.00	-73.91	17:34	1,288.00	6.84	186.00	313.00	230	84951565
C 1860									84950419
P 1860	10.00	-77.78	17:33	608.00	4.50	197.00	9,750.00	159	84951185
C 1870									84950781
P 1870	20.00	-73.33	17:34	373.00	5.44	308.00	289.00	184	84951557
C 1880	6,300.00	10.80	15:43	35.00	192.15			35	84950401
P 1880	34.00	-71.43	17:34	1,000.00	23.39	233.00	23,200.00	387	84951177
C 1890									84950773
P 1890	48.00	-76.00	17:34	1,056.00	39.81	56.00	700.00	404	84951540
C 1900									84950393
P 1900	66.00	-79.38	17:34	1,515.00	116.17	155.00	2,114.00	645	84951169
C 1910	3,300.00	8.27	17:24	50.00	150.00	17.00		41	84950765
P 1910	100.00	-79.17	17:34	2,145.00	301.19	173.00	17,200.00	1,014	84951532
C 1920	2,460.00	16.86	17:34	497.00	1,089.99	76.00		309	84950385
P 1920	180.00	-76.32	17:34	3,658.00	979.19	167.00	4,075.00	1,618	84951151
C 1930	1,680.00	13.90	17:34	2,001.00	2,832.76	210.00		1,287	84950963
P 1930	340.00	-69.91	17:34	4,578.00	2,482.95	173.00	4,225.00	2,215	84951730
C 1940	960.00	-0.93	17:34	3,198.00	2,744.54	89.00		1,986	84950583
P 1940	580.00	-64.31	17:34	3,023.00	2,628.20	68.00	1,600.00	1,752	84951359
C 1950	410.00	-29.67	17:34	3,155.00	1,353.16	374.00	12,366.00	1,645	84950971
P 1950	1,040.00	-53.78	17:34	1,410.00	1,959.24	42.00	180.00	974	84951748
C 1960	130.00	-61.19	17:34	3,157.00	559.69	125.00	12,400.00	1,298	84950591
P 1960	1,860.00	-32.73	17:34	547.00	1,202.15	4.00	100.00	360	84951367
C 1970	52.00	-70.62	17:34	1,252.00	90.58	163.00	3,975.00	529	84950989
P 1970	2,730.00	-24.29	16:32	35.00	93.10	2.00		17	84951755
C 1980	18.00	-80.43	17:34	961.00	28.19	171.00	1,610.00	333	84950609
P 1980									84951375
C 1990	8.00	-82.98	17:34	589.00	9.52	88.00	8,700.00	221	84950997
P 1990									84951763
C 2000	3.00	-83.33	17:34	302.00	2.14	312.00	2,128.00	79	84950617
P 2000									84951383
C 2010	3.00	-72.73	17:10	395.00	2.51	186.00	588.00	66	84951003
P 2010									84951771
C 2020	3.00	-50.00	16:39	394.00	1.64	225.00	8.20	49	84950625
P 2020									84951391
C 2030	4.00	33.33	13:31	3.00	0.01	20.00	25.00	3	84951011
P 2030									84951789
C 2040	3.00	-57.14	14:38	2.00	0.01	68.00		2	84950633
P 2040									84951409
C 2050	7.00	75.00	09:51	1.00	0.01	12.00	20.00	1	84951029
P 2050									84951797
C 2060	3.00		15:44	1.00		3.00		1	84950641
P 2060									84951417
C 2070	2.00		14:38	16.00	0.03			15	84951037
P 2070									84951805
C 2080						3.00			84950658
P 2080									84951425
C 2090									84951045
P 2090									84951813
C 2100									84950666
P 2100									84951433
C 2110									84951052
P 2110									84951821
C 2120									84950674
P 2120									84951441
C 2130									84951060
P 2130									84951839
C 2140									84950682
P 2140									84951458
C 2150									84951078
P 2150									84951847
C 2160									84950690
P 2160									84951466
C 2170									84951086
P 2170									84951854
C 2180									84950708
P 2180									84951474
C 2190									84951094
P 2190									84951862
C 2200									84950716
P 2200									84951482
C 2210									84951102
P 2210									84951870
C 2220									84950724
P 2220									84951490
C 2230									84951110
P 2230									84951888
C 2240									84950732
P 2240									84951508
C 2250									84951128
P 2250									84951896
C 2260									84950740
P 2260									84951516
C 2270									84951136
P 2270									84951904
C 2280									84950757
P 2280									84951524
C 2290									84951144
P 2290									84951912
C 2300									84953009
P 2300									84953033
C 2310									84953025
P 2310									84953058
C 2320									84953017
P 2320									84953041
C 2330									84979335
P 2330									84979376
C 2340									84979319
P 2340									84979350
C 1									84948827
C 1530									84949403
P 1530						1.00			84950179
C 1540									84949023
P 1540									84949791
C 1550									84949395
P 1550									84950161
C 1560									84949015
P 1560									84949783
C 1570									84949387
P 1570									84950153
C 1580									84949007
P 1580									84949775
C 1590									84949379
P 1590									84950146
C 1600									84948991
P 1600									84949767
C 1610									84949361
P 1610									84950138
C 1620									84948983
P 1620									84949759
C 1630									84949353
P 1630									84950120
C 1640									84948975
P 1640									84949742
C 1650									84949346
P 1650									84950112
C 1660									84948967
P 1660									84949734
C 1670									84949338
P 1670									84950104
C 1680									84948959
P 1680									84949726
C 1690									84949320
P 1690									84950096
C 1700									84948942
P 1700									84949718
C 1710									84949312
P 1710									84950088
C 1720									84948934
P 1720									84949700
C 1730									84949304
P 1730						1.00			84950070
C 1740									84948926
P 1740						2.00			84949692
C 1750									84949296
P 1750									84950062
C 1760									84948918
P 1760									84949684
C 1770									84949288
P 1770									84950054
C 1780									84948900
P 1780	2.00	-81.82	16:59	2.00		9.00		1	84949676
C 1790									84949270
P 1790	18.00	20.00	10:38	20.00	0.33	1.00		6	84950047
C 1800									84948892
P 1800	18.00	-14.29	10:42	25.00	0.45	32.00	700.00	2	84949668
C 1810									84949262
P 1810	10.00	-65.52	15:54	85.00	1.25			29	84950039
C 1820									84948884
P 1820	6.00	-92.31	16:40	147.00	3.09	2.00		75	84949650
C 1830									84949254
P 1830	7.00	-93.20	14:24	21.00	0.46	2.00		12	84950021
C 1840									84948876
P 1840	13.00	-89.60	17:21	139.00	4.52	35.00	250.00	49	84949643
C 1850									84949247
P 1850	20.00	-87.73	17:31	117.00	3.27	3.00		53	84950013
C 1860									84948868
P 1860	38.00	-80.00	17:34	488.00	29.72	12.00		131	84949635
C 1870									84949239
P 1870	56.00	-76.67	17:34	552.00	43.87	157.00	503.00	156	84950005
C 1880									84948850
P 1880	82.00	-75.15	17:34	242.00	24.64	9.00		114	84949627
C 1890									84949221
P 1890	130.00	-69.77	17:34	313.00	67.92	26.00		163	84949999
C 1900									84948843
P 1900	210.00	-63.79	17:34	454.00	114.51	13.00		248	84949619
C 1910	3,080.00	-9.99	10:20	4.00	12.12			2	84949213
P 1910	330.00	-59.26	17:34	187.00	67.51	16.00		113	84949981
C 1920	2,760.00	2.87	17:20	41.00	111.25	22.00	175.00	27	84948835
P 1920	510.00	-52.34	17:34	340.00	225.48	5.00		181	84949601
C 1930	2,130.00	14.82	17:27	312.00	591.03	28.00	27.30	141	84949411
P 1930	770.00	-46.34	17:34	354.00	339.38	8.00	33.30	208	84950187
C 1940	1,520.00	13.86	17:34	254.00	339.70	10.00		163	84949031
P 1940	1,120.00	-41.36	17:34	414.00	528.96	17.00	1,600.00	256	84949809
C 1950	1,050.00	16.02	17:34	380.00	355.00	40.00	1,233.00	219	84949429
P 1950	1,650.00	-27.95	17:33	382.00	681.35	1.00		214	84950195
C 1960	610.00	-0.81	17:33	345.00	190.38	32.00	966.00	159	84949049
P 1960	2,320.00	-22.67	17:16	102.00	241.20	1.00		68	84949817
C 1970	370.00	-5.13	17:34	413.00	133.38	24.00		245	84949437
P 1970	3,050.00	-19.18	16:59	74.00	236.98	8.00	-33.30	23	84950203
C 1980	200.00	-18.37	17:34	555.00	100.29	46.00		287	84949056
P 1980						6.00			84949825
C 1990	100.00	-27.54	17:34	184.00	17.64	42.00	740.00	88	84949445
P 1990						1.00			84950211
C 2000	46.00	-54.46	17:34	433.00	23.87	12.00	9.10	149	84949064
P 2000									84949833
C 2010	22.00	-61.40	17:34	420.00	11.86	16.00	300.00	85	84949452
P 2010									84950229
C 2020	10.00	-70.59	17:22	277.00	6.64	71.00	545.00	71	84949072
P 2020									84949841
C 2030	15.00	-11.76	10:35	14.00	0.33	27.00	800.00	4	84949460
P 2030									84950237
C 2040	10.00	-41.18	12:08	7.00	0.11	21.00		4	84949080
P 2040									84949858
C 2050						17.00			84949478
P 2050									84950245
C 2060	7.00		13:07	4.00	0.03			4	84949098
P 2060									84949866
C 2070						2.00			84949486
P 2070									84950252
C 2080						15.00	50.00		84949106
P 2080									84949874
C 2090						2.00			84949494
P 2090									84950260
C 2100									84949114
P 2100									84949882
C 2110									84949502
P 2110									84950278
C 2120									84949122
P 2120									84949890
C 2130									84949510
P 2130									84950286
C 2140									84949130
P 2140									84949908
C 2150									84949528
P 2150									84950294
C 2160									84949148
P 2160									84949916
C 2170									84949536
P 2170									84950302
C 2180									84949155
P 2180									84949924
C 2190									84949544
P 2190									84950310
C 2200									84949163
P 2200									84949932
C 2210									84949551
P 2210									84950328
C 2220									84949171
P 2220									84949940
C 2230									84949569
P 2230									84950336
C 2240									84949189
P 2240									84949957
C 2250									84949577
P 2250									84950344
C 2260									84949197
P 2260									84949965
C 2270									84949585
P 2270									84950351
C 2280									84949205
P 2280									84949973
C 2290									84949593
P 2290									84950369
C 2300									84952902
P 2300									84952969
C 2310									84952936
P 2310									84952993
C 2320									84952910
P 2320									84952977
C 2330									84979285
P 2330									84979301
C 2340									84979277
P 2340									84979293
C 1									84967991
C 1540									84976398
P 1540									84976414
C 1550									84976406
P 1550									84976422
C 1560									84968197
P 1560									84968965
C 1570									84968577
P 1570									84969344
C 1580									84968189
P 1580									84968957
C 1590									84968569
P 1590									84969336
C 1600									84968171
P 1600									84968940
C 1610									84968551
P 1610	8.00	9999.99	11:17	1.00	0.01			1	84969328
C 1620									84968163
P 1620									84968932
C 1630									84968544
P 1630									84969310
C 1640									84968155
P 1640									84968924
C 1650									84968536
P 1650									84969302
C 1660									84968148
P 1660									84968916
C 1670									84968528
P 1670									84969294
C 1680									84968130
P 1680									84968908
C 1690									84968510
P 1690									84969286
C 1700									84968122
P 1700									84968890
C 1710									84968502
P 1710									84969278
C 1720									84968114
P 1720									84968882
C 1730									84968494
P 1730	18.00	260.00	11:27	50.00	0.90			4	84969260
C 1740									84968106
P 1740									84968874
C 1750									84968486
P 1750									84969252
C 1760									84968098
P 1760									84968866
C 1770									84968478
P 1770									84969245
C 1780									84968080
P 1780	24.00	4.35	12:45	3.00	0.07			2	84968858
C 1790									84968460
P 1790									84969237
C 1800									84968072
P 1800	26.00	-36.59	17:03	62.00	1.61			12	84968841
C 1810									84968452
P 1810	30.00	-45.45	17:01	3.00	0.12			2	84969229
C 1820									84968064
P 1820	30.00	-76.56	17:30	12.00	0.41			4	84968833
C 1830									84968445
P 1830	34.00	-65.66	17:35	38.00	2.01			14	84969211
C 1840									84968056
P 1840	38.00	-71.43	17:31	88.00	3.74			15	84968825
C 1850									84968437
P 1850	90.00	-49.15	16:37	23.00	2.53			9	84969203
C 1860									84968049
P 1860	76.00	-67.80	17:34	130.00	12.86			35	84968817
C 1870									84968429
P 1870	140.00	-55.56	17:34	9.00	1.65			5	84969195
C 1880									84968031
P 1880	280.00	-33.01	15:13	10.00	2.67			9	84968809
C 1890									84968411
P 1890	490.00	-11.55	14:59	13.00	6.09			5	84969187
C 1900									84968023
P 1900	420.00	-42.54	17:33	12.00	5.75			11	84968791
C 1910						4.00			84968403
P 1910	600.00	-37.57	17:22	31.00	20.28			10	84969179
C 1920	2,800.00	-3.81	12:20	1.00	2.80			1	84968015
P 1920	800.00	-36.20	17:33	33.00	32.15			18	84968783
C 1930	2,480.00	8.72	10:30	1.00	2.48			1	84968395
P 1930	1,100.00	-32.27	17:25	4.00	5.11			3	84969161
C 1940	1,840.00	5.93	14:46	5.00	8.53	2.00		5	84968007
P 1940	1,560.00	-24.96	17:02	15.00	29.12			9	84968775
C 1950	1,280.00	-0.39	17:20	3.00	3.84	5.00	150.00	1	84968585
P 1950	2,680.00	2.10	10:18	4.00	10.74			2	84969351
C 1960	840.00	-9.09	17:20	17.00	12.74	16.00		4	84968205
P 1960	2,570.00	-21.24	17:33	3.00	7.69			3	84968973
C 1970	580.00	-10.36	16:43	8.00	4.71	5.00		4	84968593
P 1970									84969369
C 1980	400.00	-9.71	17:31	30.00	10.79	27.00	125.00	18	84968213
P 1980									84968981
C 1990	200.00	-32.89	14:59	10.00	2.12	4.00		7	84968601
P 1990									84969377
C 2000	140.00	-28.93	17:20	6.00	0.86			6	84968221
P 2000									84968999
C 2010	80.00	-37.98	14:44	1.00	0.08			1	84968619
P 2010									84969385
C 2020	58.00	-30.95	17:33	2.00	0.11			2	84968239
P 2020									84969005
C 2030	52.00	-5.45	17:34	10.00	0.38			2	84968627
P 2030									84969393
C 2040	32.00	-8.57	17:18	5.00	0.15			2	84968247
P 2040									84969013
C 2050									84968635
P 2050									84969401
C 2060									84968254
P 2060									84969021
C 2070									84968643
P 2070									84969419
C 2080									84968262
P 2080									84969039
C 2090						4.00	100.00		84968650
P 2090									84969427
C 2100						2.00			84968270
P 2100									84969047
C 2110									84968668
P 2110									84969435
C 2120									84968288
P 2120									84969054
C 2130									84968676
P 2130									84969443
C 2140									84968296
P 2140									84969062
C 2150									84968684
P 2150									84969450
C 2160									84968304
P 2160									84969070
C 2170									84968692
P 2170									84969468
C 2180									84968312
P 2180									84969088
C 2190									84968700
P 2190									84969476
C 2200									84968320
P 2200									84969096
C 2210									84968718
P 2210									84969484
C 2220									84968338
P 2220									84969104
C 2230									84968726
P 2230									84969492
C 2240									84968346
P 2240									84969112
C 2250									84968734
P 2250									84969500
C 2260									84968353
P 2260									84969120
C 2270									84968742
P 2270									84969518
C 2280									84968361
P 2280									84969138
C 2290									84968759
P 2290									84969526
C 2300									84968379
P 2300									84969146
C 2310									84968767
P 2310									84969534
C 2320									84968387
P 2320									84969153
C 2330									84977354
P 2330									84977396
C 2340									84977339
P 2340									84977370
C 1									84974427
C 1540									84976984
P 1540									84977008
C 1550									84976992
P 1550									84977016
C 1560									84974625
P 1560									84975390
C 1570									84975002
P 1570									84975770
C 1580									84974617
P 1580									84975382
C 1590									84974997
P 1590									84975762
C 1600									84974609
P 1600									84975374
C 1610									84974989
P 1610									84975754
C 1620									84974591
P 1620									84975366
C 1630									84974971
P 1630									84975747
C 1640									84974583
P 1640									84975358
C 1650									84974963
P 1650									84975739
C 1660									84974575
P 1660									84975341
C 1670									84974955
P 1670									84975721
C 1680									84974567
P 1680									84975333
C 1690									84974948
P 1690									84975713
C 1700									84974559
P 1700									84975325
C 1710									84974930
P 1710									84975705
C 1720									84974542
P 1720									84975317
C 1730									84974922
P 1730	14.00		12:59	50.00	0.70			1	84975697
C 1740									84974534
P 1740									84975309
C 1750									84974914
P 1750									84975689
C 1760									84974526
P 1760									84975291
C 1770									84974906
P 1770									84975671
C 1780									84974518
P 1780									84975283
C 1790									84974898
P 1790									84975663
C 1800									84974500
P 1800									84975275
C 1810									84974880
P 1810									84975655
C 1820									84974492
P 1820									84975267
C 1830									84974872
P 1830									84975648
C 1840									84974484
P 1840									84975259
C 1850									84974864
P 1850									84975630
C 1860									84974476
P 1860									84975242
C 1870									84974856
P 1870	340.00	-31.73	14:12	17.00	6.98			5	84975622
C 1880									84974468
P 1880									84975234
C 1890									84974849
P 1890									84975614
C 1900									84974450
P 1900	740.00	-27.17	15:24	20.00	15.24			5	84975226
C 1910									84974831
P 1910	920.00	-27.84	11:48	2.00	1.84			1	84975606
C 1920									84974443
P 1920	1,360.00	-14.52	15:20	48.00	68.84			27	84975218
C 1930									84974823
P 1930									84975598
C 1940									84974435
P 1940									84975200
C 1950									84975010
P 1950									84975788
C 1960	1,100.00	-14.00	15:24	20.00	21.48			4	84974633
P 1960									84975408
C 1970									84975028
P 1970									84975796
C 1980	580.00	-16.79	15:26	20.00	11.00			7	84974641
P 1980									84975416
C 1990									84975036
P 1990									84975804
C 2000									84974658
P 2000									84975424
C 2010									84975044
P 2010									84975812
C 2020									84974666
P 2020									84975432
C 2030									84975051
P 2030									84975820
C 2040									84974674
P 2040									84975440
C 2050									84975069
P 2050									84975838
C 2060									84974682
P 2060									84975457
C 2070									84975077
P 2070									84975846
C 2080									84974690
P 2080									84975465
C 2090									84975085
P 2090									84975853
C 2100									84974708
P 2100									84975473
C 2110									84975093
P 2110									84975861
C 2120									84974716
P 2120									84975481
C 2130									84975101
P 2130									84975879
C 2140									84974724
P 2140									84975499
C 2150									84975119
P 2150									84975887
C 2160									84974732
P 2160									84975507
C 2170									84975127
P 2170									84975895
C 2180									84974740
P 2180									84975515
C 2190									84975135
P 2190									84975903
C 2200									84974757
P 2200									84975523
C 2210									84975143
P 2210									84975911
C 2220									84974765
P 2220									84975531
C 2230									84975150
P 2230									84975929
C 2240									84974773
P 2240									84975549
C 2250									84975168
P 2250									84975937
C 2260									84974781
P 2260									84975556
C 2270									84975176
P 2270									84975945
C 2280									84974799
P 2280									84975564
C 2290									84975184
P 2290									84975952
C 2300									84974807
P 2300									84975572
C 2310									84975192
P 2310									84975960
C 2320									84974815
P 2320									84975580
C 2330									84979343
P 2330									84979384
C 2340									84979327
P 2340									84979368
C 1									84979798
C 1550									84980374
P 1550									84981141
C 1560									84979996
P 1560									84980762
C 1570									84980366
P 1570									84981133
C 1580									84979988
P 1580									84980754
C 1590									84980358
P 1590									84981125
C 1600									84979970
P 1600									84980747
C 1610									84980341
P 1610									84981117
C 1620									84979962
P 1620									84980739
C 1630									84980333
P 1630									84981109
C 1640									84979954
P 1640									84980721
C 1650									84980325
P 1650									84981091
C 1660									84979947
P 1660									84980713
C 1670									84980317
P 1670									84981083
C 1680									84979939
P 1680									84980705
C 1690									84980309
P 1690									84981075
C 1700									84979921
P 1700									84980697
C 1710									84980291
P 1710									84981067
C 1720									84979913
P 1720									84980689
C 1730									84980283
P 1730									84981059
C 1740									84979905
P 1740									84980671
C 1750									84980275
P 1750									84981042
C 1760									84979897
P 1760									84980663
C 1770									84980267
P 1770									84981034
C 1780									84979889
P 1780									84980655
C 1790									84980259
P 1790									84981026
C 1800									84979871
P 1800									84980648
C 1810									84980242
P 1810									84981018
C 1820									84979863
P 1820									84980630
C 1830									84980234
P 1830									84981000
C 1840									84979855
P 1840									84980622
C 1850									84980226
P 1850									84980994
C 1860									84979848
P 1860									84980614
C 1870									84980218
P 1870									84980986
C 1880									84979830
P 1880									84980606
C 1890									84980200
P 1890									84980978
C 1900									84979822
P 1900									84980598
C 1910									84980192
P 1910									84980960
C 1920									84979814
P 1920									84980580
C 1930									84980184
P 1930									84980952
C 1940	2,640.00		17:24	1.00	2.64			1	84979806
P 1940	2,100.00		17:26	3.00	6.94			2	84980572
C 1950									84980382
P 1950									84981158
C 1960	1,650.00		14:12	2.00	3.10			2	84980002
P 1960									84980770
C 1970									84980390
P 1970									84981166
C 1980									84980010
P 1980									84980788
C 1990									84980408
P 1990									84981174
C 2000									84980028
P 2000									84980796
C 2010									84980416
P 2010									84981182
C 2020									84980036
P 2020									84980804
C 2030									84980424
P 2030									84981190
C 2040									84980044
P 2040									84980812
C 2050									84980432
P 2050									84981208
C 2060									84980051
P 2060									84980820
C 2070									84980440
P 2070									84981216
C 2080									84980069
P 2080									84980838
C 2090									84980457
P 2090									84981224
C 2100									84980077
P 2100									84980846
C 2110									84980465
P 2110									84981232
C 2120									84980085
P 2120									84980853
C 2130									84980473
P 2130									84981240
C 2140									84980093
P 2140									84980861
C 2150									84980481
P 2150									84981257
C 2160									84980101
P 2160									84980879
C 2170									84980499
P 2170									84981265
C 2180									84980119
P 2180									84980887
C 2190									84980507
P 2190									84981273
C 2200									84980127
P 2200									84980895
C 2210									84980515
P 2210									84981281
C 2220									84980135
P 2220									84980903
C 2230									84980523
P 2230									84981299
C 2240									84980143
P 2240									84980911
C 2250									84980531
P 2250									84981307
C 2260									84980150
P 2260									84980929
C 2270									84980549
P 2270									84981315
C 2280									84980168
P 2280									84980937
C 2290									84980556
P 2290									84981323
C 2300									84980176
P 2300									84980945
C 2310									84980564
P 2310									84981331
C 2320									84981703
P 2320									84981711
C 1									84981745
C 1560									84981943
P 1560									84982719
C 1570									84982321
P 1570									84983097
C 1580									84981935
P 1580									84982701
C 1590									84982313
P 1590									84983089
C 1600									84981927
P 1600									84982693
C 1610									84982305
P 1610									84983071
C 1620									84981919
P 1620									84982685
C 1630									84982297
P 1630									84983063
C 1640									84981901
P 1640									84982677
C 1650									84982289
P 1650									84983055
C 1660									84981893
P 1660									84982669
C 1670									84982271
P 1670									84983048
C 1680									84981885
P 1680									84982651
C 1690									84982263
P 1690									84983030
C 1700									84981877
P 1700									84982644
C 1710									84982255
P 1710									84983022
C 1720									84981869
P 1720									84982636
C 1730									84982248
P 1730									84983014
C 1740									84981851
P 1740									84982628
C 1750									84982230
P 1750									84983006
C 1760									84981844
P 1760									84982610
C 1770									84982222
P 1770									84982990
C 1780									84981836
P 1780									84982602
C 1790									84982214
P 1790									84982982
C 1800									84981828
P 1800									84982594
C 1810									84982206
P 1810									84982974
C 1820									84981810
P 1820									84982586
C 1830									84982198
P 1830									84982966
C 1840									84981802
P 1840									84982578
C 1850									84982180
P 1850									84982958
C 1860									84981794
P 1860									84982560
C 1870									84982172
P 1870									84982941
C 1880									84981786
P 1880									84982552
C 1890									84982164
P 1890									84982933
C 1900									84981778
P 1900									84982545
C 1910									84982156
P 1910									84982925
C 1920									84981760
P 1920									84982537
C 1930									84982149
P 1930									84982917
C 1940									84981752
P 1940									84982529
C 1950									84982339
P 1950									84983105
C 1960									84981950
P 1960									84982727
C 1970									84982347
P 1970									84983113
C 1980									84981968
P 1980									84982735
C 1990									84982354
P 1990									84983121
C 2000									84981976
P 2000									84982743
C 2010									84982362
P 2010									84983139
C 2020									84981984
P 2020									84982750
C 2030									84982370
P 2030									84983147
C 2040									84981992
P 2040									84982768
C 2050									84982388
P 2050									84983154
C 2060									84982008
P 2060									84982776
C 2070									84982396
P 2070									84983162
C 2080									84982016
P 2080									84982784
C 2090									84982404
P 2090									84983170
C 2100									84982024
P 2100									84982792
C 2110									84982412
P 2110									84983188
C 2120									84982032
P 2120									84982800
C 2130									84982420
P 2130									84983196
C 2140									84982040
P 2140									84982818
C 2150									84982438
P 2150									84983204
C 2160									84982057
P 2160									84982826
C 2170									84982446
P 2170									84983212
C 2180									84982065
P 2180									84982834
C 2190									84982453
P 2190									84983220
C 2200									84982073
P 2200									84982842
C 2210									84982461
P 2210									84983238
C 2220									84982081
P 2220									84982859
C 2230									84982479
P 2230									84983246
C 2240									84982099
P 2240									84982867
C 2250									84982487
P 2250									84983253
C 2260									84982107
P 2260									84982875
C 2270									84982495
P 2270									84983261
C 2280									84982115
P 2280									84982883
C 2290									84982503
P 2290									84983279
C 2300									84982123
P 2300									84982891
C 2310									84982511
P 2310									84983287
C 2320									84982131
P 2320									84982909
C 1 MAY						55.00			84844125
C 1520 MAY						1.00			84844331
P 1520 MAY	15.00	-25.00	17:28	172.00	3.19	552.00	3.20	36	84845098
C 1530 MAY									84945385
P 1530 MAY	22.00		10:34	1.00	0.02	46.00		1	84945393
C 1540 MAY									84844323
P 1540 MAY	26.00	4.00	11:49	2.00	0.05	74.00	7.20	2	84845080
C 1550 MAY									84942267
P 1550 MAY						13.00	116.00		84942275
C 1560 MAY									84844315
P 1560 MAY						52.00			84845072
C 1570 MAY									84937358
P 1570 MAY						40.00	2.60		84937374
C 1580 MAY									84844307
P 1580 MAY	24.00	-27.27	16:25	12.00	0.28	59.00	-11.90	4	84845064
C 1590 MAY									84934405
P 1590 MAY	22.00	-38.89	17:29	12.00	0.27	80.00	33.30	4	84934421
C 1600 MAY						1.00			84844299
P 1600 MAY	26.00	-35.00	17:31	48.00	1.24	442.00	-2.90	19	84845056
C 1610 MAY									84907732
P 1610 MAY	28.00	-30.00	16:50	5.00	0.19	142.00	0.70	5	84908532
C 1620 MAY									84844281
P 1620 MAY	28.00	-40.43	17:29	5.00	0.18	31.00		3	84845049
C 1630 MAY									84907724
P 1630 MAY	30.00	-34.78	17:03	60.00	1.91	151.00	12.70	22	84908524
C 1640 MAY									84844273
P 1640 MAY	30.00	-38.78	15:53	6.00	0.27	63.00	1.60	5	84845031
C 1650 MAY									84907716
P 1650 MAY	32.00	-42.86	17:12	14.00	0.59	174.00	2.40	13	84908516
C 1660 MAY									84844265
P 1660 MAY	38.00	-36.67	17:23	24.00	1.01	107.00	1.90	21	84845023
C 1670 MAY									84907708
P 1670 MAY	40.00	-42.86	17:15	17.00	0.79	26.00	18.20	11	84908508
C 1680 MAY									84844257
P 1680 MAY	44.00	-42.11	17:12	21.00	1.05	53.00	23.30	12	84845015
C 1690 MAY	25,850.00	2.85	16:47	2.00	51.70			2	84907690
P 1690 MAY	48.00	-47.25	16:21	17.00	1.11	52.00	-13.30	8	84908490
C 1700 MAY	25,200.00	4.37	16:06	2.00	50.20	2.00		2	84844240
P 1700 MAY	56.00	-44.00	17:25	224.00	15.50	692.00	1.30	61	84845007
C 1710 MAY									84907682
P 1710 MAY	66.00	-41.59	16:45	36.00	2.99	378.00	10.90	18	84908482
C 1720 MAY						3,907.00			84844232
P 1720 MAY	82.00	-40.58	17:17	43.00	4.39	4,198.00	0.60	29	84844992
C 1730 MAY						5.00			84907674
P 1730 MAY	98.00	-40.61	17:34	338.00	36.53	369.00	54.40	138	84908474
C 1740 MAY						1.00			84844224
P 1740 MAY	115.00	-39.47	17:15	168.00	20.86	323.00	38.60	36	84844984
C 1750 MAY									84907666
P 1750 MAY	145.00	-39.58	17:34	287.00	52.15	316.00	29.00	95	84908466
C 1760 MAY						2.00			84844216
P 1760 MAY	170.00	-41.38	17:32	323.00	63.38	807.00	4.90	143	84844976
C 1770 MAY						211.00	0.50		84907658
P 1770 MAY	210.00	-40.85	17:12	310.00	76.30	489.00	15.60	118	84908458
C 1780 MAY	17,100.00	3.62	16:54	1.00	17.10	3.00		1	84844208
P 1780 MAY	260.00	-39.53	17:34	230.00	63.03	394.00	20.50	101	84844968
C 1790 MAY						4.00			84907641
P 1790 MAY	300.00	-41.18	17:34	483.00	179.00	519.00	14.80	173	84908441
C 1800 MAY	15,550.00	5.89	16:03	8.00	123.80	48.00		8	84844190
P 1800 MAY	360.00	-40.50	17:31	643.00	286.60	2,380.00	-8.50	238	84844950
C 1810 MAY						2.00			84907633
P 1810 MAY	440.00	-38.03	17:32	537.00	264.36	345.00	5.80	210	84908433
C 1820 MAY	13,400.00	3.71	13:19	10.00	132.85	2.00		10	84844182
P 1820 MAY	530.00	-36.53	17:34	524.00	305.46	1,441.00	6.00	263	84844943
C 1830 MAY	12,480.00	3.48	17:32	10.00	122.56	7.00	40.00	10	84907625
P 1830 MAY	630.00	-35.05	17:32	671.00	486.74	1,794.00	22.20	305	84908425
C 1840 MAY						9.00	50.00		84844174
P 1840 MAY	750.00	-33.04	17:33	849.00	731.58	1,045.00	29.30	425	84844935
C 1850 MAY	10,420.00	0.33	15:30	7.00	72.96	15.00	50.00	5	84907617
P 1850 MAY	890.00	-31.01	17:34	581.00	563.79	1,544.00	73.50	305	84908417
C 1860 MAY	9,770.00	1.88	17:20	18.00	169.38	12.00		11	84844166
P 1860 MAY	1,040.00	-30.20	17:33	723.00	804.36	1,877.00	11.50	202	84844927
C 1870 MAY	9,040.00	2.69	17:24	6.00	54.15	14.00	16.70	6	84907609
P 1870 MAY	1,210.00	-28.82	17:34	424.00	570.44	598.00	19.10	233	84908409
C 1880 MAY	8,240.00	2.28	17:32	68.00	540.84	120.00	15.40	53	84844158
P 1880 MAY	1,400.00	-28.21	17:32	496.00	767.82	1,344.00	-4.10	288	84844919
C 1890 MAY	7,440.00	5.68	17:29	4.00	29.27	3,079.00	0.50	4	84907591
P 1890 MAY	1,610.00	-25.46	17:34	681.00	1,155.86	5,907.00	0.60	285	84908391
C 1900 MAY	6,800.00	7.09	17:34	115.00	752.92	2,348.00	1.90	102	84844141
P 1900 MAY	1,850.00	-24.49	17:34	810.00	1,619.18	3,511.00	3.00	497	84844901
C 1910 MAY	6,070.00	3.74	17:34	116.00	679.71	1,459.00	3.80	87	84907583
P 1910 MAY	2,100.00	-23.22	17:31	406.00	934.45	1,557.00	1.40	250	84908383
C 1920 MAY	5,280.00	5.07	17:32	208.00	1,057.71	9,191.00	1.30	153	84844349
P 1920 MAY	2,410.00	-21.75	17:33	515.00	1,335.39	9,650.00	0.50	381	84845106
C 1930 MAY	4,630.00	4.75	17:33	593.00	2,609.37	1,511.00	27.60	382	84907575
P 1930 MAY	2,720.00	-21.16	17:34	941.00	2,792.77	1,471.00	15.40	651	84908375
C 1940 MAY	4,020.00	4.96	17:34	1,962.00	7,684.18	620.00	22.50	815	84844356
P 1940 MAY	3,170.00	-17.66	17:34	1,528.00	5,003.01	615.00	20.80	749	84845114
C 1950 MAY	3,500.00	6.22	17:35	1,684.00	5,718.94	2,767.00	6.30	759	84907567
P 1950 MAY	3,560.00	-17.31	17:34	1,041.00	3,863.20	1,986.00	11.70	686	84908367
C 1960 MAY	2,950.00	5.17	17:34	1,090.00	3,110.71	1,231.00	10.20	571	84844364
P 1960 MAY	4,030.00	-16.30	17:34	417.00	1,739.96	1,021.00	1.80	318	84845122
C 1970 MAY	2,480.00	6.21	17:34	915.00	2,196.95	1,221.00	-10.20	459	84907559
P 1970 MAY	4,570.00	-14.58	17:34	382.00	1,805.71	519.00	1.00	290	84908359
C 1980 MAY	2,070.00	6.43	17:34	646.00	1,279.81	553.00	46.30	447	84844372
P 1980 MAY	5,140.00	-14.19	17:31	276.00	1,455.76	209.00	30.60	246	84845130
C 1990 MAY	1,700.00	4.94	17:34	1,000.00	1,674.47	627.00	24.40	496	84907542
P 1990 MAY	5,740.00	-11.38	17:34	237.00	1,388.81	300.00	4.90	203	84908342
C 2000 MAY	1,410.00	8.05	17:34	1,004.00	1,330.01	979.00	13.80	535	84844380
P 2000 MAY	6,450.00	-9.90	17:28	30.00	196.45	136.00	-2.20	22	84845148
C 2010 MAY	1,140.00	9.09	17:34	1,007.00	1,040.61	971.00	107.00	377	84907740
P 2010 MAY	7,290.00	-7.66	17:24	9.00	65.41	11.00	-8.30	8	84908540
C 2020 MAY	910.00	7.06	17:34	392.00	329.08	788.00	43.00	261	84844398
P 2020 MAY	8,100.00	-6.86	17:24	9.00	73.38	52.00	8.30	9	84845155
C 2030 MAY	710.00	5.19	17:34	395.00	263.25	597.00	2.60	271	84907757
P 2030 MAY						12.00			84908557
C 2040 MAY	580.00	6.42	17:34	561.00	305.80	429.00	10.90	295	84844406
P 2040 MAY	9,760.00	-6.02	17:20	7.00	68.19	51.00	8.50	7	84845163
C 2050 MAY	460.00	6.98	17:34	461.00	198.04	485.00	10.20	257	84907765
P 2050 MAY						1.00			84908565
C 2060 MAY	360.00	1.41	17:34	244.00	80.82	773.00	13.80	115	84844414
P 2060 MAY						48.00			84845171
C 2070 MAY	280.00	-1.75	17:34	203.00	53.02	459.00	44.30	91	84907773
P 2070 MAY						2.00			84908573
C 2080 MAY	230.00	4.55	17:17	126.00	26.86	758.00	46.10	84	84844422
P 2080 MAY									84845189
C 2090 MAY	180.00		17:34	228.00	39.42	728.00	128.00	73	84907781
P 2090 MAY									84908581
C 2100 MAY	145.00		17:34	236.00	33.02	1,248.00	-1.00	90	84844430
P 2100 MAY	15,000.00	-6.04	13:30	1.00	15.00	16.00		1	84845197
C 2110 MAY	110.00	-12.00	17:33	415.00	45.76	287.00	23.70	149	84907799
P 2110 MAY						4.00			84908599
C 2120 MAY	86.00	40.98	17:22	35.00	3.19	325.00	10.50	27	84844448
P 2120 MAY						4.00			84845205
C 2130 MAY						91.00			84907807
P 2130 MAY						3.00			84908607
C 2140 MAY	58.00	-3.33	17:33	38.00	2.28	96.00	4.30	7	84844455
P 2140 MAY	19,600.00	-1.34	11:41	4.00	79.10	3.00		3	84845213
C 2150 MAY	46.00	-17.86	17:33	21.00	0.99	224.00	2.80	10	84907815
P 2150 MAY						5.00			84908615
C 2160 MAY	40.00	-20.00	11:52	10.00	0.38	552.00	0.20	6	84844463
P 2160 MAY									84845221
C 2170 MAY	34.00	183.33	16:37	53.00	1.64	45.00	181.00	12	84907823
P 2170 MAY									84908623
C 2180 MAY	30.00	-6.25	17:09	12.00	0.36	114.00		8	84844471
P 2180 MAY									84845239
C 2190 MAY						25.00	4.20		84907831
P 2190 MAY									84908631
C 2200 MAY						85.00	23.20		84844489
P 2200 MAY									84845247
C 2210 MAY	20.00	566.67	16:21	48.00	0.97	11.00	120.00	11	84907849
P 2210 MAY									84908649
C 2220 MAY						106.00	1,666.00		84844497
P 2220 MAY									84845254
C 2230 MAY						5.00	25.00		84907856
P 2230 MAY									84908656
C 2240 MAY						5.00			84844505
P 2240 MAY									84845262
C 2250 MAY									84907864
P 2250 MAY									84908664
C 2260 MAY									84844513
P 2260 MAY									84845270
C 2270 MAY									84907872
P 2270 MAY									84908672
C 2280 MAY						13.00			84865203
P 2280 MAY									84865252
C 2290 MAY									84907880
P 2290 MAY									84908680
C 2300 MAY						2.00			84866540
P 2300 MAY									84866623
C 2310 MAY									84907898
P 2310 MAY									84908698
C 2320 MAY						13.00			84866557
P 2320 MAY									84866631
C 2330 MAY									84907906
P 2330 MAY									84908706
C 2340 MAY									84877877
P 2340 MAY									84877927
C 2350 MAY									84907914
P 2350 MAY									84908714
C 2360 MAY						28.00			84899665
P 2360 MAY									84899715
C 2370 MAY									84907922
P 2370 MAY									84908722
C 2380 MAY						2.00			84900521
P 2380 MAY									84900570
C 2390 MAY						1.00			84907930
P 2390 MAY									84908730
C 2400 MAY									84905272
P 2400 MAY									84905306
C 2410 MAY									84930973
P 2410 MAY						3.00			84931005
C 1 JUN						65.00			84907120
C 1520 JUN									84945922
P 1520 JUN	56.00	19.15	17:34	53.00	3.85	59.00	22.90	53	84945930
C 1540 JUN						1.00			84942861
P 1540 JUN	82.00	34.43	17:34	21.00	1.91	4.00		21	84942879
C 1550 JUN									84976042
P 1550 JUN	96.00	39.13	17:34	6.00	0.60			6	84976067
C 1560 JUN									84937341
P 1560 JUN	120.00	51.90	16:59	6.00	0.71	7.00		6	84937366
C 1570 JUN									84953710
P 1570 JUN	135.00	50.00	17:34	1.00	0.14			1	84954486
C 1580 JUN									84934397
P 1580 JUN	160.00	56.86	17:23	1.00	0.16	16.00		1	84934413
C 1590 JUN									84953702
P 1590 JUN	170.00	46.55	16:54	1.00	0.17			1	84954478
C 1600 JUN									84907344
P 1600 JUN	190.00	45.04	17:23	7.00	1.21	26.00		7	84908144
C 1610 JUN									84953694
P 1610 JUN									84954460
C 1620 JUN									84907336
P 1620 JUN									84908136
C 1630 JUN									84953686
P 1630 JUN									84954452
C 1640 JUN									84907328
P 1640 JUN	250.00	16.82	16:29	2.00	0.51	2.00		2	84908128
C 1650 JUN									84953678
P 1650 JUN	280.00	16.18	16:27	2.00	0.49			2	84954445
C 1660 JUN									84907310
P 1660 JUN	290.00	6.62	17:23	5.00	1.34	16.00		5	84908110
C 1670 JUN									84953660
P 1670 JUN									84954437
C 1680 JUN									84907302
P 1680 JUN	300.00	-13.04	14:57	2.00	0.60	8.00		1	84908102
C 1690 JUN									84953652
P 1690 JUN									84954429
C 1700 JUN									84907294
P 1700 JUN	400.00	-7.83	11:08	6.00	2.40	17.00		1	84908094
C 1710 JUN									84953645
P 1710 JUN	380.00	-21.97	16:13	10.00	3.64			2	84954411
C 1720 JUN									84907286
P 1720 JUN						21.00			84908086
C 1730 JUN									84953637
P 1730 JUN									84954403
C 1740 JUN									84907278
P 1740 JUN	570.00	-17.39	17:00	7.00	4.28	31.00	14.80	3	84908078
C 1750 JUN									84953629
P 1750 JUN	640.00	-16.12	17:00	6.00	4.08			2	84954395
C 1760 JUN						1.00			84907260
P 1760 JUN	720.00	-15.49	17:00	6.00	4.56	59.00	9.30	2	84908060
C 1770 JUN									84953611
P 1770 JUN	800.00	-15.79	17:00	5.00	4.30			3	84954387
C 1780 JUN									84907252
P 1780 JUN	1,010.00	-12.17	11:45	4.00	4.01	298.00	3.10	2	84908052
C 1790 JUN									84953603
P 1790 JUN	980.00	-16.74	17:19	5.00	5.32			5	84954379
C 1800 JUN									84907245
P 1800 JUN	1,140.00	-12.84	17:08	50.00	58.64	303.00	0.30	13	84908045
C 1810 JUN									84953595
P 1810 JUN	1,380.00	-4.89	11:42	3.00	4.14			1	84954361
C 1820 JUN									84907237
P 1820 JUN	1,340.00	-16.72	17:15	4.00	5.93	233.00		4	84908037
C 1830 JUN									84953587
P 1830 JUN									84954353
C 1840 JUN						4.00	100.00		84907229
P 1840 JUN	1,600.00	-18.78	15:51	7.00	12.05	146.00	-0.70	3	84908029
C 1850 JUN									84953579
P 1850 JUN									84954346
C 1860 JUN						4.00			84907211
P 1860 JUN						8.00	33.30		84908011
C 1870 JUN									84953561
P 1870 JUN									84954338
C 1880 JUN						2.00	100.00		84907203
P 1880 JUN	2,450.00	-15.84	15:50	2.00	4.90	67.00		2	84908003
C 1890 JUN									84953553
P 1890 JUN									84954320
C 1900 JUN						7.00			84907195
P 1900 JUN	2,900.00	-17.31	13:40	3.00	8.80	117.00	-8.60	3	84907997
C 1910 JUN									84953546
P 1910 JUN									84954312
C 1920 JUN						8.00			84907187
P 1920 JUN						8.00			84907989
C 1930 JUN	6,400.00	0.99	13:18	2.00	12.80			1	84953538
P 1930 JUN						5.00			84954304
C 1940 JUN						8.00			84907179
P 1940 JUN	4,500.00	-10.22	13:16	1.00	4.50	11.00		1	84907971
C 1950 JUN						1.00			84953728
P 1950 JUN									84954494
C 1960 JUN						5.00			84907161
P 1960 JUN	5,500.00	-7.28	14:57	1.00	5.50	19.00	5.60	1	84907963
C 1970 JUN						3.00	200.00		84953736
P 1970 JUN						1.00			84954502
C 1980 JUN						5.00			84907153
P 1980 JUN						3.00			84907955
C 1990 JUN									84953744
P 1990 JUN									84954510
C 2000 JUN						26.00			84907146
P 2000 JUN	7,520.00	-7.66	14:44	2.00	15.02	8.00		2	84907948
C 2010 JUN	2,600.00	1.17	13:49	2.00	5.20			1	84953751
P 2010 JUN									84954528
C 2020 JUN						8.00			84907351
P 2020 JUN						12.00			84908151
C 2030 JUN									84953769
P 2030 JUN	9,000.00	-11.15	13:32	1.00	9.00			1	84954536
C 2040 JUN						27.00	92.90		84907369
P 2040 JUN									84908169
C 2050 JUN									84953777
P 2050 JUN									84954544
C 2060 JUN						22.00			84907377
P 2060 JUN						1.00			84908177
C 2070 JUN						1.00			84953785
P 2070 JUN									84954551
C 2080 JUN						22.00			84907385
P 2080 JUN									84908185
C 2090 JUN									84953793
P 2090 JUN									84954569
C 2100 JUN	550.00	-4.84	11:52	3.00	1.55	34.00	36.00	2	84907393
P 2100 JUN									84908193
C 2110 JUN									84953801
P 2110 JUN									84954577
C 2120 JUN	420.00	9.66	17:02	12.00	5.06	2.00		6	84907401
P 2120 JUN						4.00			84908201
C 2130 JUN									84953819
P 2130 JUN									84954585
C 2140 JUN	340.00	38.21	11:05	1.00	0.34	3.00		1	84907419
P 2140 JUN									84908219
C 2150 JUN						1.00			84953827
P 2150 JUN									84954593
C 2160 JUN						48.00			84907427
P 2160 JUN									84908227
C 2170 JUN	160.00	33.33	15:53	1.00	0.16			1	84953835
P 2170 JUN									84954601
C 2180 JUN	140.00	27.27	16:10	23.00	3.10	48.00		7	84907435
P 2180 JUN									84908235
C 2190 JUN									84953843
P 2190 JUN									84954619
C 2200 JUN						12.00			84907443
P 2200 JUN									84908243
C 2210 JUN									84953850
P 2210 JUN									84954627
C 2220 JUN						3.00			84907450
P 2220 JUN									84908250
C 2230 JUN									84953868
P 2230 JUN									84954635
C 2240 JUN						2.00			84907468
P 2240 JUN									84908268
C 2250 JUN									84953876
P 2250 JUN									84954643
C 2260 JUN						1.00			84907476
P 2260 JUN									84908276
C 2270 JUN									84953884
P 2270 JUN									84954650
C 2280 JUN									84907484
P 2280 JUN									84908284
C 2290 JUN									84953892
P 2290 JUN									84954668
C 2300 JUN									84907492
P 2300 JUN									84908292
C 2310 JUN									84953900
P 2310 JUN									84954676
C 2320 JUN									84907500
P 2320 JUN									84908300
C 2330 JUN									84977032
P 2330 JUN									84977057
C 2340 JUN									84907518
P 2340 JUN									84908318
C 2360 JUN						2.00			84907526
P 2360 JUN									84908326
C 2380 JUN						1.00			84907534
P 2380 JUN									84908334
C 2400 JUN						1.00			84930957
P 2400 JUN									84930981
C 1 JUL									84953066
C 1540 JUL									84976034
P 1540 JUL	190.00	-6.86	15:22	2.00	0.38			2	84976059
C 1560 JUL									84953330
P 1560 JUL						18.00			84954106
C 1580 JUL									84953322
P 1580 JUL									84954098
C 1600 JUL									84953314
P 1600 JUL									84954080
C 1620 JUL									84953306
P 1620 JUL									84954072
C 1640 JUL									84953298
P 1640 JUL						4.00	33.30		84954064
C 1660 JUL									84953280
P 1660 JUL									84954056
C 1680 JUL									84953272
P 1680 JUL									84954049
C 1700 JUL									84953264
P 1700 JUL						3.00			84954031
C 1720 JUL									84953256
P 1720 JUL									84954023
C 1740 JUL									84953249
P 1740 JUL						12.00	9.10		84954015
C 1760 JUL									84953231
P 1760 JUL	1,220.00	-14.51	17:13	1.00	1.22	77.00	4.10	1	84954007
C 1780 JUL									84953223
P 1780 JUL	1,460.00	-13.15	17:13	8.00	12.31	6.00	20.00	4	84953991
C 1800 JUL									84953215
P 1800 JUL	1,780.00	-9.83	17:01	9.00	16.71	112.00	0.90	3	84953983
C 1820 JUL									84953207
P 1820 JUL	2,120.00	-8.42	17:00	6.00	13.23			2	84953975
C 1840 JUL									84953199
P 1840 JUL									84953967
C 1860 JUL						1.00			84953181
P 1860 JUL									84953959
C 1880 JUL									84953173
P 1880 JUL									84953942
C 1900 JUL						1.00			84953165
P 1900 JUL						1.00			84953934
C 1920 JUL									84953157
P 1920 JUL									84953926
C 1940 JUL						3.00			84953140
P 1940 JUL									84953918
C 1960 JUL	6,000.00	1.35	14:39	20.00	121.00	2.00		5	84953348
P 1960 JUL	6,200.00	-5.08	17:34	15.00	92.00	4.00	300.00	2	84954114
C 1980 JUL	5,500.00	12.47	13:31	1.00	5.50	1.00		1	84953355
P 1980 JUL									84954122
C 2000 JUL									84953363
P 2000 JUL									84954130
C 2020 JUL						1.00			84953371
P 2020 JUL									84954148
C 2040 JUL						6.00	500.00		84953389
P 2040 JUL									84954155
C 2060 JUL									84953397
P 2060 JUL									84954163
C 2080 JUL						6.00	100.00		84953405
P 2080 JUL									84954171
C 2100 JUL	1,090.00	11.11	16:33	1.00	1.09	6.00	20.00	1	84953413
P 2100 JUL									84954189
C 2120 JUL						6.00	20.00		84953421
P 2120 JUL									84954197
C 2140 JUL	520.00	13.54	11:56	1.00	0.52	3.00	50.00	1	84953439
P 2140 JUL									84954205
C 2160 JUL						1.00			84953447
P 2160 JUL									84954213
C 2180 JUL						3.00			84953454
P 2180 JUL									84954221
C 2200 JUL						4.00			84953462
P 2200 JUL									84954239
C 2220 JUL									84953470
P 2220 JUL									84954247
C 2240 JUL									84953488
P 2240 JUL									84954254
C 2260 JUL									84953496
P 2260 JUL									84954262
C 2280 JUL									84953504
P 2280 JUL									84954270
C 2300 JUL									84953512
P 2300 JUL									84954288
C 2320 JUL									84953520
P 2320 JUL									84954296
C 2340 JUL	26.00	1200.00	15:39	1.00	0.03			1	84977024
P 2340 JUL									84977040