פורטל פיננסי > רציפים

רציפים

מטבע:

שם נייר	שער	שינוי %	גבוה יומי	נמוך יומי	היצע	ביקוש	שעה
AED/USD	0.27230	0.00	0.27230	0.27230	0.27230	0.27230	03:01
AUD/CAD	0.97850	-0.39	0.98260	0.97680	0.97850	0.97850	23:53
AUD/CHF	0.56360	-0.35	0.56590	0.56220	0.56360	0.56360	23:53
AUD/JPY	113.34800	-0.21	113.70900	113.11800	113.34800	113.34800	23:53
AUD/NZD	1.19470	-0.21	1.19820	1.19440	1.19470	1.19470	23:53
AUD/USD	0.69840	-0.23	0.70030	0.69700	0.69840	0.69840	23:53
BDT/USD	0.00810	0.00	0.00820	0.00810	0.00810	0.00810	23:53
BRL/USD	0.19560	-0.25	0.19620	0.19490	0.19560	0.19560	23:53
CAD/CHF	0.57580	0.00	0.57650	0.57480	0.57580	0.57580	23:53
CAD/JPY	115.82800	0.18	116.01400	115.55100	115.82800	115.82800	23:53
CHF/JPY	201.12600	0.16	201.41700	200.66400	201.12600	201.12600	23:53
DOP/USD	1.00000	0.00	1.00000	1.00000	0.00000	0.00000	00:00
EUR/AUD	1.63810	0.18	1.64170	1.63380	1.63810	1.63810	23:53
EUR/CAD	1.60290	-0.22	1.60690	1.60130	1.60290	1.60290	23:53
EUR/CHF	0.92350	-0.18	0.92540	0.92250	0.92350	0.92350	23:53
EUR/DKK	7.47600	0.00	7.47600	7.47460	7.47600	7.47600	23:53
EUR/GBP	0.85000	0.14	0.85130	0.84850	0.85000	0.85000	23:53
EUR/HUF	362.78000	0.28	364.60600	361.03000	362.78000	362.78000	23:53
EUR/ILS	3.48340	0.62	3.48770	3.46100	3.48340	3.48340	23:53
EUR/JPY	185.73100	-0.03	185.93800	185.51000	185.73100	185.73100	23:53
EUR/NOK	11.02680	-0.37	11.08700	11.01740	11.02680	11.02680	23:53
EUR/NZD	1.95680	-0.09	1.96310	1.95580	1.95680	1.95680	23:53
EUR/PLN	4.33680	0.25	4.34800	4.32390	4.33680	4.33680	23:53
EUR/SEK	11.03450	0.01	11.05600	11.02600	11.03450	11.03450	23:53
EUR/TRY	53.93910	-0.03	54.03050	53.72550	53.93910	53.93910	23:53
EUR/US1	1.50020	0.00	1.50020	1.50020	1.50020	1.49980	22:31
EUR/USD	1.14400	-0.06	1.14550	1.14290	1.14400	1.14400	23:53
GBP/AUD	1.92710	0.07	1.92950	1.92340	1.92710	1.92710	23:53
GBP/CAD	1.88550	-0.37	1.89280	1.88270	1.88550	1.88550	23:53
GBP/CHF	1.08610	-0.35	1.08990	1.08390	1.08610	1.08610	23:53
GBP/JPY	218.45100	-0.17	218.93100	218.04400	218.45100	218.45100	23:53
GBP/NZD	2.30180	-0.16	2.30840	2.29950	2.30180	2.30180	23:53
GBP/USD	1.34550	-0.19	1.34800	1.34270	1.34550	1.34550	23:53
GHS/EUR	0.08140	0.00	0.08140	0.08140	0.08140	0.08140	03:00
GHS/USD	0.08660	-0.23	0.08680	0.08660	0.08660	0.08660	23:53
INR/USD	0.01040	0.00	0.01040	0.01040	0.01040	0.01040	23:53
NZD/CAD	0.81870	-0.18	0.82050	0.81690	0.81870	0.81870	23:53
NZD/CHF	0.47150	-0.17	0.47270	0.47010	0.47150	0.47150	23:53
NZD/JPY	94.84000	0.02	95.00300	94.61100	94.84000	94.84000	23:53
NZD/USD	0.58440	-0.02	0.58490	0.58290	0.58440	0.58440	23:53
RUB/USD	0.01270	0.00	0.01280	0.01270	0.01270	0.01270	23:53
TRY/USD	0.02120	0.00	0.02130	0.02120	0.02120	0.02120	23:53
TWD/USD	0.03090	-0.32	0.03100	0.03090	0.03090	0.03090	23:53
USD/ARS	1478.00000	0.20	1481.00000	1475.00000	1478.00000	1478.00000	23:53
USD/BDT	123.25000	0.00	123.25000	122.58000	123.25000	123.25000	23:53
USD/BHD	0.37690	-0.03	0.37700	0.37690	0.37690	0.37690	23:53
USD/BOB	10.65000	0.19	10.65000	10.63000	10.65000	10.65000	23:53
USD/CAD	1.40180	-0.14	1.40430	1.40060	1.40180	1.40180	23:53
USD/CHF	0.80740	-0.15	0.80920	0.80610	0.80740	0.80740	23:53
USD/CLP	931.20000	0.78	936.10000	924.00000	931.20000	931.20000	23:53
USD/CNY	6.77550	0.04	6.77850	6.76320	6.77550	6.77550	23:53
USD/COP	3257.47000	0.99	3277.23000	3223.78000	3257.47000	3257.47000	23:53
USD/CRC	446.12000	-0.39	447.87000	446.12000	446.12000	446.12000	23:53
USD/CZK	21.15230	0.02	21.20300	21.11860	21.15230	21.15230	23:53
USD/DKK	6.53600	0.07	6.54200	6.52760	6.53600	6.53600	23:53
USD/DOP	58.24000	0.17	58.50000	58.14000	58.24000	58.24000	23:53
USD/GEL	2.62330	-0.04	2.62440	2.62330	2.62330	2.62330	23:53
USD/HKD	7.83970	0.00	7.84090	7.83890	7.83970	7.83970	23:53
USD/HNL	26.73490	0.00	26.73490	26.73490	26.73490	26.73490	23:53
USD/HRK	7.04220	0.00	7.04220	7.04220	7.04220	7.04220	07:00
USD/HUF	317.24000	0.42	318.90000	315.44000	317.24000	317.24000	23:53
USD/IDR	17939.00000	-0.54	18036.00000	17890.00000	17939.00000	17939.00000	23:53
USD/ILS	3.04080	0.39	3.05110	3.02800	3.04080	3.04080	23:53
USD/INR	96.27000	-0.07	96.39250	96.26800	96.27000	96.27000	23:53
USD/ISK	124.83000	0.22	124.83000	124.55000	124.83000	124.83000	23:53
USD/JOD	0.70780	-0.03	0.70800	0.70780	0.70780	0.70780	23:53
USD/JPY	162.40200	0.04	162.50600	162.15100	162.40200	162.40200	23:53
USD/KES	128.48000	0.00	128.48000	128.48000	128.48000	128.48000	22:33
USD/KRW	1487.61000	0.67	1490.55000	1476.36000	1487.61000	1487.61000	23:53
USD/KWD	0.30740	-0.45	0.30880	0.30740	0.30740	0.30740	23:53
USD/MXN	17.52830	0.68	17.55440	17.40800	17.52830	17.52830	23:53
USD/MYR	4.09000	0.49	4.09500	4.06800	4.09000	4.09000	23:53
USD/NGN	1378.08000	0.02	1378.08000	1377.77000	1378.08000	1378.08000	23:53
USD/NIO	36.62430	0.00	36.62430	36.62430	36.62430	36.62430	23:53
USD/NOK	9.63350	-0.41	9.68990	9.63350	9.63350	9.63350	23:53
USD/OMR	0.38490	-0.03	0.38500	0.38490	0.38490	0.38490	23:53
USD/PAB	1.00000	0.00	1.00000	1.00000	1.00000	1.00000	23:53
USD/PEN	3.38980	0.28	3.40870	3.38020	3.38980	3.38980	23:53
USD/PHP	55.98000	0.04	55.98000	55.98000	55.98000	55.98000	22:33
USD/PLN	3.79060	0.30	3.80430	3.77750	3.79060	3.79060	23:53
USD/PYG	6032.41990	0.03	6032.41990	6030.37010	6032.41990	6032.41990	23:53
USD/QAR	3.64000	0.00	3.64000	3.64000	3.64000	3.64000	23:53
USD/RON	4.57360	-0.10	4.58640	4.56350	4.57360	4.57360	23:53
USD/RWF	1326.00000	-0.39	1326.00000	1326.00000	1326.00000	1326.00000	22:33
USD/SAR	3.75540	0.03	3.75540	3.75430	3.75540	3.75540	23:53
USD/SEK	9.64800	0.10	9.67030	9.63640	9.64800	9.64800	23:53
USD/SGD	1.29140	0.16	1.29190	1.28880	1.29140	1.29140	23:53
USD/THB	33.57000	0.03	33.67000	33.53000	33.57000	33.57000	23:53
USD/TRY	47.15310	0.08	47.16390	46.96120	47.15310	47.15310	23:53
USD/UAH	44.61730	-0.29	44.74800	44.61730	44.61730	44.61730	23:53
USD/UGX	3687.10010	0.00	3687.10010	3687.10010	3687.10010	3687.10010	22:33
USD/UYU	40.22800	0.13	40.22800	40.17700	40.22800	40.22800	23:53
USD/VND	24430.00000	0.04	24430.00000	24430.00000	24430.00000	24430.00000	22:33
USD/ZAR	16.50600	0.72	16.56970	16.33130	16.50600	16.50600	23:53