|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,947.00 |
0.22
| 615 |
| 61,174.05 |
| 198 |
| 17:10 | 9,956.00 |
0.31
| 14 |
| 1,393.84 |
| 179 |
| 17:10 | 9,956.00 |
0.31
| 41 |
| 4,081.96 |
| 178 |
| 17:10 | 9,957.00 |
0.32
| 41 |
| 4,082.37 |
| 177 |
| 17:04 | 10,010.00 |
0.86
| 67 |
| 6,706.70 |
| 176 |
| 17:04 | 10,020.00 |
0.96
| 67 |
| 6,713.40 |
| 175 |
| 17:04 | 10,050.00 |
1.26
| 28 |
| 2,814.00 |
| 174 |
| 17:04 | 10,050.00 |
1.26
| 6 |
| 603.00 |
| 173 |
| 17:02 | 10,050.00 |
1.26
| 6 |
| 603.00 |
| 172 |
| 17:01 | 10,010.00 |
0.86
| 100 |
| 10,010.00 |
| 171 |
| 16:52 | 9,999.00 |
0.75
| 100 |
| 9,999.00 |
| 170 |
| 16:52 | 10,010.00 |
0.86
| 32 |
| 3,203.20 |
| 169 |
| 16:52 | 10,010.00 |
0.86
| 5 |
| 500.50 |
| 168 |
| 16:52 | 10,010.00 |
0.86
| 35 |
| 3,503.50 |
| 167 |
| 16:52 | 10,050.00 |
1.26
| 32 |
| 3,216.00 |
| 166 |
| 16:52 | 10,050.00 |
1.26
| 186 |
| 18,693.00 |
| 165 |
| 16:52 | 10,050.00 |
1.26
| 215 |
| 21,607.50 |
| 164 |
| 16:52 | 10,070.00 |
1.46
| 42 |
| 4,229.40 |
| 163 |
| 16:52 | 10,070.00 |
1.46
| 70 |
| 7,049.00 |
| 162 |
| 16:52 | 10,070.00 |
1.46
| 103 |
| 10,372.10 |
| 161 |
| 16:48 | 10,080.00 |
1.56
| 48 |
| 4,838.40 |
| 160 |
| 16:48 | 10,080.00 |
1.56
| 19 |
| 1,915.20 |
| 159 |
| 16:47 | 10,100.00 |
1.76
| 70 |
| 7,070.00 |
| 158 |
| 16:45 | 10,140.00 |
2.17
| 33 |
| 3,346.20 |
| 157 |
| 16:40 | 10,140.00 |
2.17
| 41 |
| 4,157.40 |
| 156 |
| 16:34 | 10,140.00 |
2.17
| 16 |
| 1,622.40 |
| 155 |
| 16:34 | 10,130.00 |
2.07
| 33 |
| 3,342.90 |
| 154 |
| 16:24 | 10,100.00 |
1.76
| 20 |
| 2,020.00 |
| 153 |
| 16:24 | 10,100.00 |
1.76
| 37 |
| 3,737.00 |
| 152 |
| 16:23 | 10,050.00 |
1.26
| 33 |
| 3,316.50 |
| 151 |
| 16:23 | 10,060.00 |
1.36
| 49 |
| 4,929.40 |
| 150 |
| 16:22 | 10,080.00 |
1.56
| 15 |
| 1,512.00 |
| 149 |
| 16:22 | 10,070.00 |
1.46
| 7 |
| 704.90 |
| 148 |
| 16:22 | 10,080.00 |
1.56
| 36 |
| 3,628.80 |
| 147 |
| 16:22 | 10,080.00 |
1.56
| 5 |
| 504.00 |
| 146 |
| 16:22 | 10,080.00 |
1.56
| 50 |
| 5,040.00 |
| 145 |
| 16:21 | 10,120.00 |
1.96
| 34 |
| 3,440.80 |
| 144 |
| 16:21 | 10,120.00 |
1.96
| 32 |
| 3,238.40 |
| 143 |
| 16:21 | 10,120.00 |
1.96
| 16 |
| 1,619.20 |
| 142 |
| 16:20 | 10,150.00 |
2.27
| 63 |
| 6,394.50 |
| 141 |
| 16:20 | 10,150.00 |
2.27
| 37 |
| 3,755.50 |
| 140 |
| 16:15 | 10,130.00 |
2.07
| 32 |
| 3,241.60 |
| 139 |
| 16:15 | 10,150.00 |
2.27
| 34 |
| 3,451.00 |
| 138 |
| 16:15 | 10,150.00 |
2.27
| 33 |
| 3,349.50 |
| 137 |
| 16:13 | 10,140.00 |
2.17
| 6 |
| 608.40 |
| 136 |
| 16:12 | 10,160.00 |
2.37
| 36 |
| 3,657.60 |
| 135 |
| 16:11 | 10,160.00 |
2.37
| 14 |
| 1,422.40 |
| 134 |
| 16:11 | 10,160.00 |
2.37
| 38 |
| 3,860.80 |
| 133 |
| 16:11 | 10,160.00 |
2.37
| 13 |
| 1,320.80 |
| 132 |
| 16:11 | 10,160.00 |
2.37
| 13 |
| 1,320.80 |
| 131 |
| סה"כ | | | 2,718 | | 272,921.92 | | 7,793 |
|