|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,910.00 |
-0.5
| 27,105 |
| 3,228,205.50 |
| 1,542 |
| 17:13 | 11,980.00 |
0.08
| 7 |
| 838.60 |
| 1,412 |
| 17:13 | 11,980.00 |
0.08
| 40 |
| 4,792.00 |
| 1,411 |
| 17:13 | 11,980.00 |
0.08
| 8 |
| 958.40 |
| 1,410 |
| 17:13 | 11,980.00 |
0.08
| 8 |
| 958.40 |
| 1,409 |
| 17:13 | 11,980.00 |
0.08
| 122 |
| 14,615.60 |
| 1,408 |
| 17:13 | 11,980.00 |
0.08
| 62 |
| 7,427.60 |
| 1,407 |
| 17:13 | 11,980.00 |
0.08
| 63 |
| 7,547.40 |
| 1,406 |
| 17:11 | 11,960.00 |
-0.08
| 176 |
| 21,049.60 |
| 1,405 |
| 17:11 | 11,960.00 |
-0.08
| 9 |
| 1,076.40 |
| 1,404 |
| 17:11 | 11,960.00 |
-0.08
| 59 |
| 7,056.40 |
| 1,403 |
| 17:11 | 11,960.00 |
-0.08
| 122 |
| 14,591.20 |
| 1,402 |
| 17:09 | 11,970.00 |
0
| 16 |
| 1,915.20 |
| 1,401 |
| 17:09 | 11,970.00 |
0
| 4 |
| 478.80 |
| 1,400 |
| 17:09 | 11,970.00 |
0
| 63 |
| 7,541.10 |
| 1,399 |
| 17:09 | 11,970.00 |
0
| 30 |
| 3,591.00 |
| 1,398 |
| 17:09 | 11,970.00 |
0
| 33 |
| 3,950.10 |
| 1,397 |
| 17:09 | 11,970.00 |
0
| 63 |
| 7,541.10 |
| 1,396 |
| 17:09 | 11,970.00 |
0
| 63 |
| 7,541.10 |
| 1,395 |
| 17:09 | 11,970.00 |
0
| 1 |
| 119.70 |
| 1,394 |
| 17:09 | 11,970.00 |
0
| 38 |
| 4,548.60 |
| 1,393 |
| 17:08 | 11,970.00 |
0
| 102 |
| 12,209.40 |
| 1,392 |
| 17:08 | 11,970.00 |
0
| 215 |
| 25,735.50 |
| 1,391 |
| 17:08 | 11,960.00 |
-0.08
| 176 |
| 21,049.60 |
| 1,390 |
| 17:08 | 11,960.00 |
-0.08
| 209 |
| 24,996.40 |
| 1,389 |
| 17:08 | 11,960.00 |
-0.08
| 133 |
| 15,906.80 |
| 1,388 |
| 17:08 | 11,970.00 |
0
| 81 |
| 9,695.70 |
| 1,387 |
| 17:08 | 11,970.00 |
0
| 80 |
| 9,576.00 |
| 1,386 |
| 17:08 | 11,960.00 |
-0.08
| 185 |
| 22,126.00 |
| 1,385 |
| 17:08 | 11,970.00 |
0
| 319 |
| 38,184.30 |
| 1,384 |
| 17:08 | 11,970.00 |
0
| 125 |
| 14,962.50 |
| 1,383 |
| 17:08 | 11,970.00 |
0
| 80 |
| 9,576.00 |
| 1,382 |
| 17:08 | 11,970.00 |
0
| 107 |
| 12,807.90 |
| 1,381 |
| 17:07 | 11,970.00 |
0
| 23 |
| 2,753.10 |
| 1,380 |
| 17:07 | 11,970.00 |
0
| 16 |
| 1,915.20 |
| 1,379 |
| 17:07 | 11,970.00 |
0
| 80 |
| 9,576.00 |
| 1,378 |
| 17:07 | 11,970.00 |
0
| 500 |
| 59,850.00 |
| 1,377 |
| 17:07 | 11,970.00 |
0
| 35 |
| 4,189.50 |
| 1,376 |
| 17:07 | 11,970.00 |
0
| 97 |
| 11,610.90 |
| 1,375 |
| 17:07 | 11,970.00 |
0
| 54 |
| 6,463.80 |
| 1,374 |
| 17:07 | 11,970.00 |
0
| 129 |
| 15,441.30 |
| 1,373 |
| 17:06 | 11,960.00 |
-0.08
| 121 |
| 14,471.60 |
| 1,372 |
| 17:06 | 11,960.00 |
-0.08
| 5 |
| 598.00 |
| 1,371 |
| 17:06 | 11,960.00 |
-0.08
| 186 |
| 22,245.60 |
| 1,370 |
| 17:06 | 11,950.00 |
-0.17
| 189 |
| 22,585.50 |
| 1,369 |
| 17:06 | 11,950.00 |
-0.17
| 100 |
| 11,950.00 |
| 1,368 |
| 17:06 | 11,960.00 |
-0.08
| 188 |
| 22,484.80 |
| 1,367 |
| 17:06 | 11,950.00 |
-0.17
| 153 |
| 18,283.50 |
| 1,366 |
| 17:06 | 11,950.00 |
-0.17
| 14 |
| 1,673.00 |
| 1,365 |
| 17:06 | 11,950.00 |
-0.17
| 167 |
| 19,956.50 |
| 1,364 |
| סה"כ | | | 31,961 | | 3,809,218.2 | | 69,554 |
|