|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,004.00 |
3.67
| 11,661 |
| 233,686.44 |
| 551 |
17:13 | 2,005.00 |
3.72
| 50 |
| 1,002.50 |
| 457 |
17:11 | 1,997.00 |
3.31
| 80 |
| 1,597.60 |
| 456 |
17:10 | 2,000.00 |
3.47
| 111 |
| 2,220.00 |
| 455 |
17:09 | 1,997.00 |
3.31
| 400 |
| 7,988.00 |
| 454 |
17:08 | 1,999.00 |
3.41
| 22 |
| 439.78 |
| 453 |
17:08 | 1,999.00 |
3.41
| 29 |
| 579.71 |
| 452 |
17:07 | 1,998.00 |
3.36
| 126 |
| 2,517.48 |
| 451 |
17:06 | 1,999.00 |
3.41
| 64 |
| 1,279.36 |
| 450 |
17:06 | 2,001.00 |
3.52
| 139 |
| 2,781.39 |
| 449 |
17:00 | 2,003.00 |
3.62
| 191 |
| 3,825.73 |
| 448 |
17:00 | 2,003.00 |
3.62
| 258 |
| 5,167.74 |
| 447 |
17:00 | 2,001.00 |
3.52
| 143 |
| 2,861.43 |
| 446 |
17:00 | 2,001.00 |
3.52
| 168 |
| 3,361.68 |
| 445 |
17:00 | 2,001.00 |
3.52
| 38 |
| 760.38 |
| 444 |
17:00 | 2,001.00 |
3.52
| 118 |
| 2,361.18 |
| 443 |
16:58 | 2,005.00 |
3.72
| 74 |
| 1,483.70 |
| 442 |
16:57 | 2,001.00 |
3.52
| 36 |
| 720.36 |
| 441 |
16:53 | 2,001.00 |
3.52
| 53 |
| 1,060.53 |
| 440 |
16:52 | 1,999.00 |
3.41
| 24 |
| 479.76 |
| 439 |
16:52 | 1,997.00 |
3.31
| 112 |
| 2,236.64 |
| 438 |
16:52 | 1,997.00 |
3.31
| 100 |
| 1,997.00 |
| 437 |
16:52 | 1,997.00 |
3.31
| 36 |
| 718.92 |
| 436 |
16:52 | 1,997.00 |
3.31
| 100 |
| 1,997.00 |
| 435 |
16:52 | 1,998.00 |
3.36
| 109 |
| 2,177.82 |
| 434 |
16:52 | 1,998.00 |
3.36
| 157 |
| 3,136.86 |
| 433 |
16:52 | 1,997.00 |
3.31
| 182 |
| 3,634.54 |
| 432 |
16:52 | 1,997.00 |
3.31
| 240 |
| 4,792.80 |
| 431 |
16:52 | 1,997.00 |
3.31
| 192 |
| 3,834.24 |
| 430 |
16:52 | 1,992.00 |
3.05
| 190 |
| 3,784.80 |
| 429 |
16:51 | 1,990.00 |
2.95
| 400 |
| 7,960.00 |
| 428 |
16:51 | 1,990.00 |
2.95
| 100 |
| 1,990.00 |
| 427 |
16:50 | 1,998.00 |
3.36
| 943 |
| 18,841.14 |
| 426 |
16:50 | 1,997.00 |
3.31
| 220 |
| 4,393.40 |
| 425 |
16:50 | 1,995.00 |
3.21
| 412 |
| 8,219.40 |
| 424 |
16:50 | 1,995.00 |
3.21
| 80 |
| 1,596.00 |
| 423 |
16:50 | 1,994.00 |
3.16
| 155 |
| 3,090.70 |
| 422 |
16:50 | 1,990.00 |
2.95
| 190 |
| 3,781.00 |
| 421 |
16:47 | 1,990.00 |
2.95
| 85 |
| 1,691.50 |
| 420 |
16:47 | 1,990.00 |
2.95
| 269 |
| 5,353.10 |
| 419 |
16:46 | 1,988.00 |
2.85
| 453 |
| 9,005.64 |
| 418 |
16:46 | 1,987.00 |
2.79
| 90 |
| 1,788.30 |
| 417 |
16:46 | 1,987.00 |
2.79
| 200 |
| 3,974.00 |
| 416 |
16:46 | 1,987.00 |
2.79
| 182 |
| 3,616.34 |
| 415 |
16:45 | 1,990.00 |
2.95
| 103 |
| 2,049.70 |
| 414 |
16:45 | 1,990.00 |
2.95
| 854 |
| 16,994.60 |
| 413 |
16:45 | 1,989.00 |
2.9
| 160 |
| 3,182.40 |
| 412 |
16:45 | 1,989.00 |
2.9
| 800 |
| 15,912.00 |
| 411 |
16:45 | 1,990.00 |
2.95
| 57 |
| 1,134.30 |
| 410 |
16:45 | 1,990.00 |
2.95
| 226 |
| 4,497.40 |
| 409 |
סה"כ | | | 21,182 | | 423,556.29 | | 21,768 |
|