|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 23,380.00 |
1.7
| 2,748 |
| 642,482.38 |
| 938 |
17:13 | 23,400.00 |
1.78
| 5 |
| 1,170.00 |
| 834 |
17:13 | 23,350.00 |
1.57
| 4 |
| 934.00 |
| 833 |
17:13 | 23,360.00 |
1.61
| 8 |
| 1,868.80 |
| 832 |
17:13 | 23,370.00 |
1.65
| 4 |
| 934.80 |
| 831 |
17:12 | 23,370.00 |
1.65
| 4 |
| 934.80 |
| 830 |
17:12 | 23,370.00 |
1.65
| 3 |
| 701.10 |
| 829 |
17:12 | 23,370.00 |
1.65
| 4 |
| 934.80 |
| 828 |
17:11 | 23,370.00 |
1.65
| 24 |
| 5,608.80 |
| 827 |
17:11 | 23,380.00 |
1.7
| 4 |
| 935.20 |
| 826 |
17:11 | 23,390.00 |
1.74
| 3 |
| 701.70 |
| 825 |
17:10 | 23,380.00 |
1.7
| 3 |
| 701.40 |
| 824 |
17:10 | 23,410.00 |
1.83
| 2 |
| 468.20 |
| 823 |
17:09 | 23,350.00 |
1.57
| 37 |
| 8,639.50 |
| 822 |
17:09 | 23,350.00 |
1.57
| 61 |
| 14,243.50 |
| 821 |
17:08 | 23,370.00 |
1.65
| 3 |
| 701.10 |
| 820 |
17:08 | 23,400.00 |
1.78
| 10 |
| 2,340.00 |
| 819 |
17:08 | 23,400.00 |
1.78
| 9 |
| 2,106.00 |
| 818 |
17:08 | 23,400.00 |
1.78
| 13 |
| 3,042.00 |
| 817 |
17:08 | 23,390.00 |
1.74
| 18 |
| 4,210.20 |
| 816 |
17:08 | 23,380.00 |
1.7
| 28 |
| 6,546.40 |
| 815 |
17:08 | 23,360.00 |
1.61
| 12 |
| 2,803.20 |
| 814 |
17:08 | 23,370.00 |
1.65
| 35 |
| 8,179.50 |
| 813 |
17:08 | 23,370.00 |
1.65
| 4 |
| 934.80 |
| 812 |
17:08 | 23,370.00 |
1.65
| 4 |
| 934.80 |
| 811 |
17:08 | 23,350.00 |
1.57
| 21 |
| 4,903.50 |
| 810 |
17:08 | 23,350.00 |
1.57
| 12 |
| 2,802.00 |
| 809 |
17:08 | 23,350.00 |
1.57
| 17 |
| 3,969.50 |
| 808 |
17:08 | 23,350.00 |
1.57
| 20 |
| 4,670.00 |
| 807 |
17:08 | 23,350.00 |
1.57
| 40 |
| 9,340.00 |
| 806 |
17:08 | 23,330.00 |
1.48
| 5,150 |
| 1,201,495.00 |
| 805 |
17:08 | 23,330.00 |
1.48
| 82 |
| 19,130.60 |
| 804 |
17:08 | 23,340.00 |
1.52
| 3 |
| 700.20 |
| 803 |
17:06 | 23,350.00 |
1.57
| 37 |
| 8,639.50 |
| 802 |
17:06 | 23,350.00 |
1.57
| 4 |
| 934.00 |
| 801 |
17:05 | 23,350.00 |
1.57
| 3 |
| 700.50 |
| 800 |
17:04 | 23,350.00 |
1.57
| 3 |
| 700.50 |
| 799 |
17:02 | 23,350.00 |
1.57
| 4 |
| 934.00 |
| 798 |
17:02 | 23,350.00 |
1.57
| 3 |
| 700.50 |
| 797 |
17:00 | 23,350.00 |
1.57
| 42 |
| 9,807.00 |
| 796 |
17:00 | 23,360.00 |
1.61
| 4 |
| 934.40 |
| 795 |
17:00 | 23,360.00 |
1.61
| 24 |
| 5,606.40 |
| 794 |
16:58 | 23,350.00 |
1.57
| 12 |
| 2,802.00 |
| 793 |
16:58 | 23,350.00 |
1.57
| 8 |
| 1,868.00 |
| 792 |
16:58 | 23,350.00 |
1.57
| 16 |
| 3,736.00 |
| 791 |
16:58 | 23,350.00 |
1.57
| 3 |
| 700.50 |
| 790 |
16:57 | 23,350.00 |
1.57
| 3 |
| 700.50 |
| 789 |
16:57 | 23,350.00 |
1.57
| 16 |
| 3,736.00 |
| 788 |
16:57 | 23,350.00 |
1.57
| 4 |
| 934.00 |
| 787 |
16:57 | 23,350.00 |
1.57
| 22 |
| 5,137.00 |
| 786 |
סה"כ | | | 8,603 | | 2,008,638.58 | | 40,628 |
|