|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 908.00 |
-0.09
| 14,191 |
| 128,854.28 |
| 116 |
17:10 | 900.00 |
-0.97
| 700 |
| 6,300.00 |
| 92 |
17:10 | 900.30 |
-0.94
| 454 |
| 4,087.36 |
| 91 |
17:10 | 900.40 |
-0.92
| 607 |
| 5,465.43 |
| 90 |
17:01 | 902.40 |
-0.7
| 217 |
| 1,958.21 |
| 89 |
17:01 | 902.40 |
-0.7
| 51 |
| 460.22 |
| 88 |
16:45 | 900.20 |
-0.95
| 179 |
| 1,611.36 |
| 87 |
16:45 | 902.00 |
-0.75
| 500 |
| 4,510.00 |
| 86 |
16:45 | 902.20 |
-0.73
| 321 |
| 2,896.06 |
| 85 |
16:45 | 902.20 |
-0.73
| 58 |
| 523.28 |
| 84 |
16:34 | 901.30 |
-0.83
| 100 |
| 901.30 |
| 83 |
16:30 | 900.10 |
-0.96
| 89 |
| 801.09 |
| 82 |
16:30 | 901.60 |
-0.79
| 240 |
| 2,163.84 |
| 81 |
16:30 | 901.60 |
-0.79
| 109 |
| 982.74 |
| 80 |
15:57 | 905.50 |
-0.36
| 382 |
| 3,459.01 |
| 79 |
15:57 | 905.50 |
-0.36
| 192 |
| 1,738.56 |
| 78 |
15:57 | 905.50 |
-0.36
| 226 |
| 2,046.43 |
| 77 |
15:53 | 899.90 |
-0.98
| 369 |
| 3,320.63 |
| 76 |
15:53 | 900.00 |
-0.97
| 3,603 |
| 32,427.00 |
| 75 |
15:52 | 899.90 |
-0.98
| 279 |
| 2,510.72 |
| 74 |
15:52 | 899.90 |
-0.98
| 373 |
| 3,356.63 |
| 73 |
15:42 | 899.90 |
-0.98
| 100 |
| 899.90 |
| 72 |
15:38 | 896.60 |
-1.34
| 490 |
| 4,393.34 |
| 71 |
15:34 | 900.00 |
-0.97
| 28,124 |
| 253,116.00 |
| 70 |
15:34 | 898.70 |
-1.11
| 109 |
| 979.58 |
| 69 |
15:34 | 898.10 |
-1.18
| 210 |
| 1,886.01 |
| 68 |
15:34 | 898.00 |
-1.19
| 460 |
| 4,130.80 |
| 67 |
15:27 | 900.00 |
-0.97
| 243 |
| 2,187.00 |
| 66 |
15:27 | 900.10 |
-0.96
| 734 |
| 6,606.73 |
| 65 |
15:27 | 900.00 |
-0.97
| 30,000 |
| 270,000.00 |
| 64 |
15:27 | 899.90 |
-0.98
| 245 |
| 2,204.75 |
| 63 |
15:27 | 894.70 |
-1.55
| 140 |
| 1,252.58 |
| 62 |
15:24 | 891.60 |
-1.89
| 60 |
| 534.96 |
| 61 |
15:24 | 891.60 |
-1.89
| 51 |
| 454.72 |
| 60 |
15:24 | 891.60 |
-1.89
| 56 |
| 499.30 |
| 59 |
15:23 | 891.60 |
-1.89
| 51 |
| 454.72 |
| 58 |
15:23 | 891.50 |
-1.9
| 51 |
| 454.67 |
| 57 |
15:23 | 891.60 |
-1.89
| 319 |
| 2,844.20 |
| 56 |
15:11 | 891.10 |
-1.95
| 51 |
| 454.46 |
| 55 |
15:11 | 891.30 |
-1.93
| 70 |
| 623.91 |
| 54 |
15:08 | 891.40 |
-1.91
| 51 |
| 454.61 |
| 53 |
15:08 | 891.40 |
-1.91
| 163 |
| 1,452.98 |
| 52 |
15:08 | 891.40 |
-1.91
| 51 |
| 454.61 |
| 51 |
14:10 | 905.00 |
-0.42
| 474 |
| 4,289.70 |
| 50 |
14:09 | 905.00 |
-0.42
| 238 |
| 2,153.90 |
| 49 |
14:07 | 908.00 |
-0.09
| 688 |
| 6,247.04 |
| 48 |
14:07 | 908.00 |
-0.09
| 500 |
| 4,540.00 |
| 47 |
14:07 | 908.10 |
-0.08
| 272 |
| 2,470.03 |
| 46 |
14:07 | 910.00 |
0.13
| 169 |
| 1,537.90 |
| 45 |
14:04 | 918.20 |
1.03
| 558 |
| 5,123.56 |
| 44 |
סה"כ | | | 87,968 | | 793,076.11 | | 3,448 |
|