|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 884.00 |
-0.06
| 1,280 |
| 11,315.20 |
| 31 |
14:14 | 886.90 |
0.27
| 100 |
| 886.90 |
| 24 |
14:05 | 878.50 |
-0.68
| 47 |
| 412.89 |
| 23 |
14:01 | 884.30 |
-0.02
| 98 |
| 866.61 |
| 22 |
13:58 | 882.30 |
-0.25
| 369 |
| 3,255.69 |
| 21 |
13:57 | 882.00 |
-0.28
| 47 |
| 414.54 |
| 20 |
13:32 | 877.10 |
-0.84
| 177 |
| 1,552.47 |
| 19 |
13:32 | 877.60 |
-0.78
| 47 |
| 412.47 |
| 18 |
13:32 | 877.70 |
-0.77
| 346 |
| 3,036.84 |
| 17 |
12:58 | 875.20 |
-1.05
| 67 |
| 586.38 |
| 16 |
12:58 | 875.20 |
-1.05
| 137 |
| 1,199.02 |
| 15 |
12:58 | 875.30 |
-1.04
| 218 |
| 1,908.15 |
| 14 |
12:58 | 875.90 |
-0.97
| 289 |
| 2,531.35 |
| 13 |
12:58 | 885.00 |
0.06
| 2,099 |
| 18,576.15 |
| 12 |
12:58 | 885.10 |
0.07
| 399 |
| 3,531.55 |
| 11 |
12:57 | 884.90 |
0.05
| 140 |
| 1,238.86 |
| 10 |
12:57 | 885.00 |
0.06
| 591 |
| 5,230.35 |
| 9 |
12:52 | 885.10 |
0.07
| 340 |
| 3,009.34 |
| 8 |
12:52 | 885.20 |
0.08
| 399 |
| 3,531.95 |
| 7 |
12:51 | 884.70 |
0.02
| 188 |
| 1,663.24 |
| 6 |
12:49 | 885.00 |
0.06
| 353 |
| 3,124.05 |
| 5 |
12:49 | 885.10 |
0.07
| 403 |
| 3,566.95 |
| 4 |
11:55 | 885.00 |
0.06
| 113 |
| 1,000.05 |
| 3 |
11:55 | 885.00 |
0.06
| 282 |
| 2,495.70 |
| 2 |
11:51 | 885.00 |
0.06
| 56 |
| 495.60 |
| 1 |
סה"כ | | | 8,585 | | 75,842.3 | | 331 |
|