|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,159.00 |
2.95
| 7,717 |
| 320,950.03 |
| 535 |
17:14 | 4,168.00 |
3.17
| 68 |
| 2,834.24 |
| 476 |
17:14 | 4,168.00 |
3.17
| 68 |
| 2,834.24 |
| 475 |
17:13 | 4,168.00 |
3.17
| 54 |
| 2,250.72 |
| 474 |
17:13 | 4,168.00 |
3.17
| 37 |
| 1,542.16 |
| 473 |
17:11 | 4,169.00 |
3.19
| 141 |
| 5,878.29 |
| 472 |
17:10 | 4,169.00 |
3.19
| 30 |
| 1,250.70 |
| 471 |
17:07 | 4,130.00 |
2.23
| 12 |
| 495.60 |
| 470 |
17:07 | 4,130.00 |
2.23
| 500 |
| 20,650.00 |
| 469 |
17:06 | 4,129.00 |
2.2
| 42 |
| 1,734.18 |
| 468 |
17:06 | 4,129.00 |
2.2
| 30 |
| 1,238.70 |
| 467 |
17:01 | 4,127.00 |
2.15
| 400 |
| 16,508.00 |
| 466 |
17:01 | 4,127.00 |
2.15
| 284 |
| 11,720.68 |
| 465 |
17:01 | 4,127.00 |
2.15
| 118 |
| 4,869.86 |
| 464 |
17:00 | 4,128.00 |
2.18
| 11 |
| 454.08 |
| 463 |
17:00 | 4,128.00 |
2.18
| 19 |
| 784.32 |
| 462 |
16:58 | 4,129.00 |
2.2
| 30 |
| 1,238.70 |
| 461 |
16:58 | 4,120.00 |
1.98
| 193 |
| 7,951.60 |
| 460 |
16:57 | 4,120.00 |
1.98
| 36 |
| 1,483.20 |
| 459 |
16:57 | 4,120.00 |
1.98
| 12 |
| 494.40 |
| 458 |
16:57 | 4,120.00 |
1.98
| 22 |
| 906.40 |
| 457 |
16:57 | 4,120.00 |
1.98
| 45 |
| 1,854.00 |
| 456 |
16:57 | 4,120.00 |
1.98
| 196 |
| 8,075.20 |
| 455 |
16:56 | 4,120.00 |
1.98
| 99 |
| 4,078.80 |
| 454 |
16:55 | 4,120.00 |
1.98
| 33 |
| 1,359.60 |
| 453 |
16:54 | 4,120.00 |
1.98
| 488 |
| 20,105.60 |
| 452 |
16:54 | 4,121.00 |
2
| 88 |
| 3,626.48 |
| 451 |
16:54 | 4,125.00 |
2.1
| 208 |
| 8,580.00 |
| 450 |
16:54 | 4,125.00 |
2.1
| 234 |
| 9,652.50 |
| 449 |
16:52 | 4,120.00 |
1.98
| 57 |
| 2,348.40 |
| 448 |
16:52 | 4,121.00 |
2
| 129 |
| 5,316.09 |
| 447 |
16:49 | 4,123.00 |
2.05
| 7 |
| 288.61 |
| 446 |
16:49 | 4,123.00 |
2.05
| 5 |
| 206.15 |
| 445 |
16:49 | 4,123.00 |
2.05
| 342 |
| 14,100.66 |
| 444 |
16:49 | 4,123.00 |
2.05
| 350 |
| 14,430.50 |
| 443 |
16:49 | 4,123.00 |
2.05
| 356 |
| 14,677.88 |
| 442 |
16:49 | 4,123.00 |
2.05
| 5 |
| 206.15 |
| 441 |
16:48 | 4,123.00 |
2.05
| 93 |
| 3,834.39 |
| 440 |
16:48 | 4,123.00 |
2.05
| 243 |
| 10,018.89 |
| 439 |
16:47 | 4,121.00 |
2
| 142 |
| 5,851.82 |
| 438 |
16:45 | 4,120.00 |
1.98
| 18 |
| 741.60 |
| 437 |
16:45 | 4,125.00 |
2.1
| 279 |
| 11,508.75 |
| 436 |
16:45 | 4,136.00 |
2.38
| 18 |
| 744.48 |
| 435 |
16:45 | 4,136.00 |
2.38
| 12 |
| 496.32 |
| 434 |
16:43 | 4,141.00 |
2.5
| 30 |
| 1,242.30 |
| 433 |
16:43 | 4,133.00 |
2.3
| 788 |
| 32,568.04 |
| 432 |
16:43 | 4,134.00 |
2.33
| 235 |
| 9,714.90 |
| 431 |
16:42 | 4,133.00 |
2.3
| 200 |
| 8,266.00 |
| 430 |
16:39 | 4,134.00 |
2.33
| 10 |
| 413.40 |
| 429 |
16:39 | 4,134.00 |
2.33
| 20 |
| 826.80 |
| 428 |
סה"כ | | | 14,554 | | 603,204.41 | | 22,683 |
|