|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:01 | 1,895.00 |
1.72
| 68 |
| 1,288.60 |
| 162 |
| 16:01 | 1,895.00 |
1.72
| 427 |
| 8,091.65 |
| 161 |
| 16:01 | 1,895.00 |
1.72
| 45 |
| 852.75 |
| 160 |
| 15:46 | 1,895.00 |
1.72
| 174 |
| 3,297.30 |
| 159 |
| 15:35 | 1,895.00 |
1.72
| 153 |
| 2,899.35 |
| 158 |
| 15:34 | 1,900.00 |
1.99
| 129 |
| 2,451.00 |
| 157 |
| 15:34 | 1,900.00 |
1.99
| 53 |
| 1,007.00 |
| 156 |
| 15:31 | 1,900.00 |
1.99
| 3 |
| 57.00 |
| 155 |
| 15:31 | 1,900.00 |
1.99
| 37 |
| 703.00 |
| 154 |
| 15:28 | 1,902.00 |
2.09
| 52 |
| 989.04 |
| 153 |
| 15:27 | 1,894.00 |
1.66
| 246 |
| 4,659.24 |
| 152 |
| 15:27 | 1,900.00 |
1.99
| 32 |
| 608.00 |
| 151 |
| 15:27 | 1,897.00 |
1.83
| 385 |
| 7,303.45 |
| 150 |
| 15:27 | 1,897.00 |
1.83
| 513 |
| 9,731.61 |
| 149 |
| 15:27 | 1,895.00 |
1.72
| 486 |
| 9,209.70 |
| 148 |
| 15:27 | 1,893.00 |
1.61
| 191 |
| 3,615.63 |
| 147 |
| 15:27 | 1,893.00 |
1.61
| 109 |
| 2,063.37 |
| 146 |
| 15:26 | 1,890.00 |
1.45
| 69 |
| 1,304.10 |
| 145 |
| 15:26 | 1,891.00 |
1.5
| 30 |
| 567.30 |
| 144 |
| 15:26 | 1,892.00 |
1.56
| 329 |
| 6,224.68 |
| 143 |
| 15:26 | 1,892.00 |
1.56
| 195 |
| 3,689.40 |
| 142 |
| 15:12 | 1,895.00 |
1.72
| 85 |
| 1,610.75 |
| 141 |
| 15:12 | 1,895.00 |
1.72
| 444 |
| 8,413.80 |
| 140 |
| 15:12 | 1,896.00 |
1.77
| 87 |
| 1,649.52 |
| 139 |
| 15:12 | 1,896.00 |
1.77
| 63 |
| 1,194.48 |
| 138 |
| 15:11 | 1,897.00 |
1.83
| 69 |
| 1,308.93 |
| 137 |
| 15:06 | 1,901.00 |
2.04
| 27 |
| 513.27 |
| 136 |
| 15:06 | 1,900.00 |
1.99
| 27 |
| 513.00 |
| 135 |
| 15:02 | 1,902.00 |
2.09
| 38 |
| 722.76 |
| 134 |
| 15:00 | 1,901.00 |
2.04
| 687 |
| 13,059.87 |
| 133 |
| 15:00 | 1,901.00 |
2.04
| 348 |
| 6,615.48 |
| 132 |
| 15:00 | 1,901.00 |
2.04
| 42 |
| 798.42 |
| 131 |
| 14:59 | 1,897.00 |
1.83
| 139 |
| 2,636.83 |
| 130 |
| 14:59 | 1,897.00 |
1.83
| 363 |
| 6,886.11 |
| 129 |
| 14:59 | 1,895.00 |
1.72
| 229 |
| 4,339.55 |
| 128 |
| 14:59 | 1,895.00 |
1.72
| 27 |
| 511.65 |
| 127 |
| 14:53 | 1,895.00 |
1.72
| 457 |
| 8,660.15 |
| 126 |
| 14:53 | 1,895.00 |
1.72
| 27 |
| 511.65 |
| 125 |
| 14:53 | 1,895.00 |
1.72
| 973 |
| 18,438.35 |
| 124 |
| 14:53 | 1,895.00 |
1.72
| 27 |
| 511.65 |
| 123 |
| 14:49 | 1,895.00 |
1.72
| 27 |
| 511.65 |
| 122 |
| 14:48 | 1,895.00 |
1.72
| 252 |
| 4,775.40 |
| 121 |
| 14:48 | 1,895.00 |
1.72
| 239 |
| 4,529.05 |
| 120 |
| 14:48 | 1,895.00 |
1.72
| 27 |
| 511.65 |
| 119 |
| 14:40 | 1,895.00 |
1.72
| 198 |
| 3,752.10 |
| 118 |
| 14:40 | 1,895.00 |
1.72
| 27 |
| 511.65 |
| 117 |
| 14:40 | 1,894.00 |
1.66
| 39 |
| 738.66 |
| 116 |
| 14:35 | 1,895.00 |
1.72
| 199 |
| 3,771.05 |
| 115 |
| 14:35 | 1,895.00 |
1.72
| 27 |
| 511.65 |
| 114 |
| 14:35 | 1,894.00 |
1.66
| 30 |
| 568.20 |
| 113 |
| סה"כ | | | 8,950 | | 169,690.45 | | 6,875 |
|