|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 540.00 |
-5.3
| 12,765 |
| 68,931.00 |
| 242 |
| 17:12 | 552.40 |
-3.12
| 778 |
| 4,297.67 |
| 223 |
| 17:12 | 552.30 |
-3.14
| 1,768 |
| 9,764.66 |
| 222 |
| 17:12 | 547.60 |
-3.96
| 38 |
| 208.09 |
| 221 |
| 17:12 | 547.60 |
-3.96
| 80 |
| 438.08 |
| 220 |
| 17:11 | 542.00 |
-4.95
| 258 |
| 1,398.36 |
| 219 |
| 17:11 | 542.00 |
-4.95
| 742 |
| 4,021.64 |
| 218 |
| 17:11 | 542.00 |
-4.95
| 549 |
| 2,975.58 |
| 217 |
| 17:11 | 542.00 |
-4.95
| 100 |
| 542.00 |
| 216 |
| 17:11 | 540.00 |
-5.3
| 400 |
| 2,160.00 |
| 215 |
| 17:10 | 540.00 |
-5.3
| 114 |
| 615.60 |
| 214 |
| 17:10 | 541.00 |
-5.12
| 681 |
| 3,684.21 |
| 213 |
| 17:10 | 541.00 |
-5.12
| 238 |
| 1,287.58 |
| 212 |
| 17:10 | 542.00 |
-4.95
| 1,000 |
| 5,420.00 |
| 211 |
| 17:09 | 545.90 |
-4.26
| 70 |
| 382.13 |
| 210 |
| 17:09 | 542.00 |
-4.95
| 30 |
| 162.60 |
| 209 |
| 17:09 | 542.00 |
-4.95
| 70 |
| 379.40 |
| 208 |
| 17:09 | 542.00 |
-4.95
| 100 |
| 542.00 |
| 207 |
| 17:09 | 542.00 |
-4.95
| 800 |
| 4,336.00 |
| 206 |
| 17:08 | 550.00 |
-3.54
| 700 |
| 3,850.00 |
| 205 |
| 17:08 | 550.00 |
-3.54
| 948 |
| 5,214.00 |
| 204 |
| 17:08 | 550.00 |
-3.54
| 252 |
| 1,386.00 |
| 203 |
| 17:08 | 552.00 |
-3.19
| 805 |
| 4,443.60 |
| 202 |
| 17:08 | 552.00 |
-3.19
| 100 |
| 552.00 |
| 201 |
| 17:07 | 555.50 |
-2.58
| 630 |
| 3,499.65 |
| 200 |
| 17:07 | 556.00 |
-2.49
| 3,343 |
| 18,587.08 |
| 199 |
| 17:07 | 556.00 |
-2.49
| 100 |
| 556.00 |
| 198 |
| 17:07 | 556.00 |
-2.49
| 974 |
| 5,415.44 |
| 197 |
| 17:07 | 556.10 |
-2.47
| 526 |
| 2,925.09 |
| 196 |
| 17:05 | 556.00 |
-2.49
| 501 |
| 2,785.56 |
| 195 |
| 17:05 | 556.00 |
-2.49
| 477 |
| 2,652.12 |
| 194 |
| 17:04 | 560.00 |
-1.79
| 36 |
| 201.60 |
| 193 |
| 17:04 | 560.00 |
-1.79
| 364 |
| 2,038.40 |
| 192 |
| 17:04 | 560.00 |
-1.79
| 1,000 |
| 5,600.00 |
| 191 |
| 17:04 | 560.00 |
-1.79
| 3,636 |
| 20,361.60 |
| 190 |
| 17:03 | 563.70 |
-1.14
| 438 |
| 2,469.01 |
| 189 |
| 17:02 | 563.50 |
-1.18
| 2,166 |
| 12,205.41 |
| 188 |
| 17:02 | 563.50 |
-1.18
| 594 |
| 3,347.19 |
| 187 |
| 17:02 | 563.60 |
-1.16
| 906 |
| 5,106.22 |
| 186 |
| 17:02 | 565.00 |
-0.91
| 645 |
| 3,644.25 |
| 185 |
| 17:01 | 565.00 |
-0.91
| 1,900 |
| 10,735.00 |
| 184 |
| 17:01 | 565.20 |
-0.88
| 658 |
| 3,719.02 |
| 183 |
| 17:01 | 565.20 |
-0.88
| 837 |
| 4,730.72 |
| 182 |
| 17:01 | 565.60 |
-0.81
| 407 |
| 2,301.99 |
| 181 |
| 17:01 | 565.80 |
-0.77
| 398 |
| 2,251.88 |
| 180 |
| 17:00 | 570.00 |
-0.04
| 382 |
| 2,177.40 |
| 179 |
| 17:00 | 570.00 |
-0.04
| 200 |
| 1,140.00 |
| 178 |
| 17:00 | 570.00 |
-0.04
| 39 |
| 222.30 |
| 177 |
| 17:00 | 569.40 |
-0.14
| 160 |
| 911.04 |
| 176 |
| 17:00 | 569.40 |
-0.14
| 447 |
| 2,545.22 |
| 175 |
| סה"כ | | | 45,150 | | 249,121.39 | | 9,993 |
|