|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:09 | 150.00 |
82.26
| 1,100 |
| 1,650.00 |
| 11 |
| 12:37 | 150.00 |
82.26
| 19,200 |
| 28,800.00 |
| 10 |
| 12:37 | 149.90 |
82.14
| 100 |
| 149.90 |
| 9 |
| 12:37 | 148.30 |
80.19
| 100 |
| 148.30 |
| 8 |
| 12:37 | 148.00 |
79.83
| 200 |
| 296.00 |
| 7 |
| 12:37 | 147.90 |
79.71
| 500 |
| 739.50 |
| 6 |
| 12:24 | 118.00 |
43.38
| 24,000 |
| 28,320.00 |
| 5 |
| 12:24 | 117.00 |
42.16
| 100 |
| 117.00 |
| 4 |
| 12:24 | 117.00 |
42.16
| 220 |
| 257.40 |
| 3 |
| 12:24 | 100.00 |
21.51
| 700 |
| 700.00 |
| 2 |
| 12:24 | 99.00 |
20.29
| 600 |
| 594.00 |
| 1 |
| סה"כ | | | 46,820 | | 61,772.1 | | 66 |
|