|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.10 |
-0.02
| 1,170,751 |
| 1,078,261.63 |
| 146 |
16:35 | 92.14 |
0.02
| 42,018 |
| 38,715.39 |
| 46 |
16:34 | 92.14 |
0.02
| 5,675 |
| 5,228.94 |
| 45 |
15:27 | 92.20 |
0.09
| 14,000 |
| 12,908.00 |
| 44 |
15:18 | 92.20 |
0.09
| 15,635 |
| 14,415.47 |
| 43 |
15:11 | 92.15 |
0.03
| 8,555 |
| 7,883.43 |
| 42 |
15:11 | 92.15 |
0.03
| 11,999 |
| 11,057.08 |
| 41 |
15:03 | 92.16 |
0.04
| 6,319 |
| 5,823.59 |
| 40 |
15:03 | 92.16 |
0.04
| 11,630 |
| 10,718.21 |
| 39 |
14:24 | 92.15 |
0.03
| 1,513 |
| 1,394.23 |
| 38 |
14:24 | 92.15 |
0.03
| 11,395 |
| 10,500.49 |
| 37 |
14:21 | 92.16 |
0.04
| 22,400 |
| 20,643.84 |
| 36 |
14:21 | 92.16 |
0.04
| 7,147 |
| 6,586.68 |
| 35 |
14:21 | 92.17 |
0.05
| 12,453 |
| 11,477.93 |
| 34 |
14:21 | 92.17 |
0.05
| 7,052 |
| 6,499.83 |
| 33 |
14:08 | 92.20 |
0.09
| 15,658 |
| 14,436.67 |
| 32 |
14:08 | 92.21 |
0.1
| 12,041 |
| 11,103.01 |
| 31 |
14:08 | 92.21 |
0.1
| 7,678 |
| 7,079.88 |
| 30 |
14:07 | 92.21 |
0.1
| 4,671 |
| 4,307.13 |
| 29 |
14:07 | 92.21 |
0.1
| 629 |
| 580.00 |
| 28 |
14:07 | 92.21 |
0.1
| 7,049 |
| 6,499.88 |
| 27 |
13:52 | 92.24 |
0.13
| 3,600,000 |
ג'מבו
| 3,320,640.00 |
| 26 |
13:19 | 92.24 |
0.13
| 2,957 |
| 2,727.54 |
| 25 |
13:19 | 92.24 |
0.13
| 2,343 |
| 2,161.18 |
| 24 |
13:19 | 92.24 |
0.13
| 7,046 |
| 6,499.23 |
| 23 |
13:19 | 92.25 |
0.14
| 5,914 |
| 5,455.67 |
| 22 |
13:19 | 92.25 |
0.14
| 7,046 |
| 6,499.94 |
| 21 |
13:13 | 92.28 |
0.17
| 14,625 |
| 13,495.95 |
| 20 |
13:13 | 92.28 |
0.17
| 381 |
| 351.59 |
| 19 |
12:59 | 92.20 |
0.09
| 15,958 |
| 14,713.28 |
| 18 |
12:59 | 92.20 |
0.09
| 10,000 |
| 9,220.00 |
| 17 |
12:59 | 92.21 |
0.1
| 16,077 |
| 14,824.60 |
| 16 |
12:59 | 92.24 |
0.13
| 109,178 |
| 100,705.78 |
| 15 |
12:59 | 92.24 |
0.13
| 6,428 |
| 5,929.19 |
| 14 |
12:59 | 92.25 |
0.14
| 10,581 |
| 9,760.97 |
| 13 |
12:59 | 92.25 |
0.14
| 6,921 |
| 6,384.62 |
| 12 |
12:34 | 92.28 |
0.17
| 7,141 |
| 6,589.71 |
| 11 |
12:21 | 92.36 |
0.26
| 722 |
| 666.84 |
| 10 |
12:21 | 92.36 |
0.26
| 8,990 |
| 8,303.16 |
| 9 |
12:21 | 92.36 |
0.26
| 12,353 |
| 11,409.23 |
| 8 |
12:07 | 92.28 |
0.17
| 10,506 |
| 9,694.94 |
| 7 |
12:07 | 92.28 |
0.17
| 9,000 |
| 8,305.20 |
| 6 |
11:18 | 92.21 |
0.1
| 22,239 |
| 20,506.58 |
| 5 |
11:18 | 92.21 |
0.1
| 10,327 |
| 9,522.53 |
| 4 |
09:56 | 92.07 |
-0.05
| 10,000 |
| 9,207.00 |
| 3 |
09:56 | 91.90 |
-0.24
| 3,208 |
| 2,948.15 |
| 2 |
09:55 | 92.07 |
-0.05
| 13 |
| 11.97 |
| 1 |
סה"כ | | | 5,306,222 | | 4,892,656.16 | | 1,227 |
|