|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.35 |
0.02
| 7,712,525 |
| 7,199,642.00 |
| 216 |
16:35 | 93.34 |
0.010
| 192,238 |
| 179,434.94 |
| 105 |
16:35 | 93.33 |
0
| 396,527 |
| 370,078.63 |
| 104 |
16:32 | 93.33 |
0
| 225,453 |
| 210,415.28 |
| 103 |
16:32 | 93.33 |
0
| 209,406 |
| 195,438.63 |
| 102 |
16:27 | 93.33 |
0
| 1,790,594 |
| 1,671,161.50 |
| 101 |
16:27 | 93.33 |
0
| 209,406 |
| 195,438.63 |
| 100 |
16:27 | 93.33 |
0
| 946,944 |
| 883,782.88 |
| 99 |
16:27 | 93.33 |
0
| 553,056 |
| 516,167.16 |
| 98 |
16:21 | 93.33 |
0
| 245,641 |
| 229,256.73 |
| 97 |
16:21 | 93.33 |
0
| 1,000,000 |
| 933,300.00 |
| 96 |
16:21 | 93.32 |
-0.010
| 1,506,500 |
| 1,405,865.75 |
| 95 |
16:21 | 93.32 |
-0.010
| 247,859 |
| 231,302.02 |
| 94 |
16:21 | 93.32 |
-0.010
| 1,752,141 |
| 1,635,097.88 |
| 93 |
16:21 | 93.32 |
-0.010
| 247,859 |
| 231,302.02 |
| 92 |
16:20 | 93.32 |
-0.010
| 1,752,141 |
| 1,635,097.88 |
| 91 |
16:20 | 93.32 |
-0.010
| 247,859 |
| 231,302.02 |
| 90 |
16:20 | 93.32 |
-0.010
| 252,141 |
| 235,297.98 |
| 89 |
16:20 | 93.32 |
-0.010
| 247,859 |
| 231,302.02 |
| 88 |
16:19 | 93.31 |
-0.02
| 13,601 |
| 12,691.09 |
| 87 |
16:19 | 93.31 |
-0.02
| 22,331 |
| 20,837.05 |
| 86 |
16:19 | 93.31 |
-0.02
| 201,288 |
| 187,821.81 |
| 85 |
16:16 | 93.32 |
-0.010
| 2,012,141 |
| 1,877,729.88 |
| 84 |
16:16 | 93.32 |
-0.010
| 247,859 |
| 231,302.02 |
| 83 |
16:11 | 93.31 |
-0.02
| 113,934 |
| 106,311.81 |
| 82 |
16:10 | 93.32 |
-0.010
| 2,259,752 |
| 2,108,800.50 |
| 81 |
16:10 | 93.32 |
-0.010
| 400,000 |
| 373,280.00 |
| 80 |
16:10 | 93.32 |
-0.010
| 15,000 |
| 13,998.00 |
| 79 |
16:10 | 93.32 |
-0.010
| 275,000 |
| 256,630.00 |
| 78 |
16:10 | 93.32 |
-0.010
| 250,248 |
| 233,531.44 |
| 77 |
15:55 | 93.30 |
-0.03
| 42,123 |
| 39,300.76 |
| 76 |
15:52 | 93.31 |
-0.02
| 372,006 |
| 347,118.81 |
| 75 |
15:52 | 93.31 |
-0.02
| 215,709 |
| 201,278.06 |
| 74 |
15:52 | 93.31 |
-0.02
| 32,150 |
| 29,999.16 |
| 73 |
15:51 | 93.31 |
-0.02
| 5,840,060 |
| 5,449,360.00 |
| 72 |
15:51 | 93.31 |
-0.02
| 159,940 |
| 149,240.02 |
| 71 |
15:48 | 93.31 |
-0.02
| 87,919 |
| 82,037.22 |
| 70 |
15:46 | 93.30 |
-0.03
| 586,132 |
| 546,861.19 |
| 69 |
15:41 | 93.30 |
-0.03
| 131,326 |
| 122,527.16 |
| 68 |
15:39 | 93.31 |
-0.02
| 34,141 |
| 31,856.97 |
| 67 |
15:39 | 93.31 |
-0.02
| 247,859 |
| 231,277.22 |
| 66 |
15:32 | 93.31 |
-0.02
| 1,102,141 |
| 1,028,407.75 |
| 65 |
15:32 | 93.31 |
-0.02
| 247,859 |
| 231,277.22 |
| 64 |
15:29 | 93.31 |
-0.02
| 385,609 |
| 359,811.75 |
| 63 |
15:29 | 93.31 |
-0.02
| 215,358 |
| 200,950.55 |
| 62 |
15:28 | 93.31 |
-0.02
| 34,890 |
| 32,555.86 |
| 61 |
15:28 | 93.31 |
-0.02
| 15,110 |
| 14,099.14 |
| 60 |
15:14 | 93.30 |
-0.03
| 780,000 |
| 727,740.00 |
| 59 |
15:12 | 93.30 |
-0.03
| 129,000 |
| 120,357.00 |
| 58 |
15:06 | 93.30 |
-0.03
| 300,000 |
| 279,900.00 |
| 57 |
סה"כ | | | 36,506,635 | | 34,069,573.39 | | 4,185 |
|