|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.74 |
0.06
| 8,295,387 |
| 8,024,957.50 |
| 227 |
16:28 | 96.51 |
-0.18
| 5,100 |
| 4,922.01 |
| 102 |
16:27 | 96.64 |
-0.04
| 15,724 |
| 15,195.67 |
| 101 |
16:27 | 96.64 |
-0.04
| 17,451 |
| 16,864.65 |
| 100 |
16:27 | 96.63 |
-0.05
| 16,825 |
| 16,258.00 |
| 99 |
16:24 | 96.63 |
-0.05
| 10,400 |
| 10,049.52 |
| 98 |
16:20 | 96.56 |
-0.12
| 9,522 |
| 9,194.44 |
| 97 |
16:19 | 96.54 |
-0.14
| 9,483 |
| 9,154.89 |
| 96 |
15:44 | 96.50 |
-0.19
| 5,100 |
| 4,921.50 |
| 95 |
15:40 | 96.58 |
-0.1
| 7,381 |
| 7,128.57 |
| 94 |
15:40 | 96.58 |
-0.1
| 7,619 |
| 7,358.43 |
| 93 |
15:34 | 96.59 |
-0.09
| 64,973 |
| 62,757.42 |
| 92 |
15:34 | 96.59 |
-0.09
| 7,500 |
| 7,244.25 |
| 91 |
15:31 | 96.59 |
-0.09
| 42,882 |
| 41,419.72 |
| 90 |
15:31 | 96.59 |
-0.09
| 21,968 |
| 21,218.89 |
| 89 |
15:28 | 96.59 |
-0.09
| 102,000 |
| 98,521.80 |
| 88 |
15:28 | 96.59 |
-0.09
| 209,580 |
| 202,433.31 |
| 87 |
15:28 | 96.59 |
-0.09
| 102,000 |
| 98,521.80 |
| 86 |
15:28 | 96.59 |
-0.09
| 7,807 |
| 7,540.78 |
| 85 |
15:21 | 96.59 |
-0.09
| 62,391 |
| 60,263.46 |
| 84 |
15:21 | 96.59 |
-0.09
| 12,609 |
| 12,179.03 |
| 83 |
15:14 | 96.59 |
-0.09
| 5,100 |
| 4,926.09 |
| 82 |
15:14 | 96.66 |
-0.02
| 5,100 |
| 4,929.66 |
| 81 |
15:07 | 96.66 |
-0.02
| 7,014 |
| 6,779.73 |
| 80 |
15:04 | 96.56 |
-0.12
| 6,200 |
| 5,986.72 |
| 79 |
15:04 | 96.66 |
-0.02
| 60,900 |
| 58,865.94 |
| 78 |
15:04 | 96.66 |
-0.02
| 20,650 |
| 19,960.29 |
| 77 |
15:04 | 96.66 |
-0.02
| 11,522 |
| 11,137.17 |
| 76 |
15:04 | 96.66 |
-0.02
| 10,078 |
| 9,741.39 |
| 75 |
15:04 | 96.66 |
-0.02
| 206,740 |
| 199,834.91 |
| 74 |
14:51 | 96.74 |
0.06
| 7,198 |
| 6,963.35 |
| 73 |
14:51 | 96.74 |
0.06
| 6,000 |
| 5,804.40 |
| 72 |
14:51 | 96.72 |
0.04
| 24,239 |
| 23,443.96 |
| 71 |
14:51 | 96.72 |
0.04
| 28,256 |
| 27,329.20 |
| 70 |
14:51 | 96.72 |
0.04
| 80,000 |
| 77,376.00 |
| 69 |
14:45 | 96.69 |
0.010
| 20,380 |
| 19,705.42 |
| 68 |
14:45 | 96.73 |
0.05
| 5,234 |
| 5,062.85 |
| 67 |
14:45 | 96.74 |
0.06
| 303 |
| 293.12 |
| 66 |
14:40 | 96.74 |
0.06
| 5,100 |
| 4,933.74 |
| 65 |
14:39 | 96.79 |
0.11
| 31,464 |
| 30,454.01 |
| 64 |
14:39 | 96.79 |
0.11
| 53,718 |
| 51,993.66 |
| 63 |
14:39 | 96.81 |
0.13
| 166,036 |
| 160,739.45 |
| 62 |
14:39 | 96.81 |
0.13
| 10,587 |
| 10,249.27 |
| 61 |
14:28 | 96.81 |
0.13
| 13,686 |
| 13,249.42 |
| 60 |
14:26 | 96.81 |
0.13
| 6,271 |
| 6,070.96 |
| 59 |
14:11 | 96.81 |
0.13
| 5,100 |
| 4,937.31 |
| 58 |
13:57 | 96.88 |
0.21
| 2,416 |
| 2,340.62 |
| 57 |
13:57 | 96.88 |
0.21
| 5,884 |
| 5,700.42 |
| 56 |
13:28 | 96.80 |
0.12
| 29,298 |
| 28,360.46 |
| 55 |
13:28 | 96.80 |
0.12
| 22,496 |
| 21,776.13 |
| 54 |
סה"כ | | | 9,890,672 | | 9,567,051.29 | | 4,049 |
|