|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.78 |
0.07
| 2,445,578 |
| 2,244,551.50 |
| 187 |
16:40 | 91.79 |
0.08
| 16,770 |
| 15,393.18 |
| 80 |
15:52 | 91.84 |
0.13
| 42,222 |
| 38,776.68 |
| 79 |
15:52 | 91.84 |
0.13
| 9,582 |
| 8,800.11 |
| 78 |
15:52 | 91.84 |
0.13
| 48,196 |
| 44,263.20 |
| 77 |
15:47 | 91.84 |
0.13
| 50,000 |
| 45,920.00 |
| 76 |
15:30 | 91.84 |
0.13
| 1,804 |
| 1,656.79 |
| 75 |
15:22 | 91.84 |
0.13
| 150,000 |
| 137,759.98 |
| 74 |
15:22 | 91.84 |
0.13
| 7,346 |
| 6,746.57 |
| 73 |
15:22 | 91.84 |
0.13
| 114,778 |
| 105,412.11 |
| 72 |
15:20 | 91.84 |
0.13
| 7,346 |
| 6,746.57 |
| 71 |
15:20 | 91.84 |
0.13
| 77,868 |
| 71,513.97 |
| 70 |
15:20 | 91.84 |
0.13
| 13,519 |
| 12,415.85 |
| 69 |
15:20 | 91.84 |
0.13
| 748,712 |
| 687,617.06 |
| 68 |
15:20 | 91.84 |
0.13
| 13,519 |
| 12,415.85 |
| 67 |
15:20 | 91.84 |
0.13
| 36,405 |
| 33,434.35 |
| 66 |
15:20 | 91.84 |
0.13
| 7,346 |
| 6,746.57 |
| 65 |
15:20 | 91.84 |
0.13
| 6,249 |
| 5,739.08 |
| 64 |
15:19 | 91.84 |
0.13
| 7,270 |
| 6,676.77 |
| 63 |
15:19 | 91.84 |
0.13
| 136,481 |
| 125,344.15 |
| 62 |
15:19 | 91.84 |
0.13
| 13,519 |
| 12,415.85 |
| 61 |
15:19 | 91.84 |
0.13
| 145,297 |
| 133,440.77 |
| 60 |
15:19 | 91.84 |
0.13
| 4,703 |
| 4,319.23 |
| 59 |
15:19 | 91.84 |
0.13
| 8,816 |
| 8,096.61 |
| 58 |
15:19 | 91.84 |
0.13
| 250,000 |
| 229,600.00 |
| 57 |
15:19 | 91.83 |
0.12
| 41,113 |
| 37,754.07 |
| 56 |
15:19 | 91.83 |
0.12
| 7,270 |
| 6,676.04 |
| 55 |
15:19 | 91.83 |
0.12
| 6,585 |
| 6,047.01 |
| 54 |
15:17 | 91.81 |
0.1
| 47,544 |
| 43,650.14 |
| 53 |
15:17 | 91.81 |
0.1
| 6,393 |
| 5,869.41 |
| 52 |
15:17 | 91.80 |
0.09
| 13,160 |
| 12,080.88 |
| 51 |
15:17 | 91.80 |
0.09
| 51,604 |
| 47,372.48 |
| 50 |
15:17 | 91.80 |
0.09
| 12,206 |
| 11,205.11 |
| 49 |
15:17 | 91.80 |
0.09
| 9,221 |
| 8,464.88 |
| 48 |
15:14 | 91.77 |
0.05
| 908 |
| 833.27 |
| 47 |
15:14 | 91.77 |
0.05
| 7,842 |
| 7,196.60 |
| 46 |
15:14 | 91.76 |
0.04
| 8,950 |
| 8,212.52 |
| 45 |
14:26 | 91.77 |
0.05
| 4,400 |
| 4,037.88 |
| 44 |
14:26 | 91.77 |
0.05
| 15,600 |
| 14,316.12 |
| 43 |
14:15 | 91.77 |
0.05
| 139,861 |
| 128,350.44 |
| 42 |
14:15 | 91.77 |
0.05
| 8,331 |
| 7,645.36 |
| 41 |
14:15 | 91.77 |
0.05
| 16,666 |
| 15,294.39 |
| 40 |
14:15 | 91.76 |
0.04
| 6,322 |
| 5,801.07 |
| 39 |
14:05 | 91.75 |
0.03
| 20,173 |
| 18,508.73 |
| 38 |
14:05 | 91.75 |
0.03
| 6,845 |
| 6,280.29 |
| 37 |
14:05 | 91.74 |
0.02
| 5,468 |
| 5,016.34 |
| 36 |
14:05 | 91.74 |
0.02
| 16,916 |
| 15,518.74 |
| 35 |
13:16 | 91.70 |
-0.02
| 2,723 |
| 2,496.99 |
| 34 |
13:16 | 91.70 |
-0.02
| 8,751 |
| 8,024.67 |
| 33 |
13:16 | 91.75 |
0.03
| 18,279 |
| 16,770.98 |
| 32 |
סה"כ | | | 4,846,457 | | 4,449,227.21 | | 2,931 |
|