|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:13 | 19,030.00 |
-2.71
| 1 |
| 190.30 |
| 22 |
16:13 | 19,000.00 |
-2.86
| 26 |
| 4,940.00 |
| 21 |
16:13 | 19,030.00 |
-2.71
| 1 |
| 190.30 |
| 20 |
16:13 | 19,040.00 |
-2.66
| 73 |
| 13,899.20 |
| 19 |
15:35 | 19,290.00 |
-1.38
| 1 |
| 192.90 |
| 18 |
15:22 | 19,180.00 |
-1.94
| 1 |
| 191.80 |
| 17 |
14:58 | 19,110.00 |
-2.3
| 100 |
| 19,110.00 |
| 16 |
14:20 | 19,060.00 |
-2.56
| 1 |
| 190.60 |
| 15 |
14:18 | 19,050.00 |
-2.61
| 49 |
| 9,334.50 |
| 14 |
14:18 | 19,050.00 |
-2.61
| 1 |
| 190.50 |
| 13 |
14:18 | 19,060.00 |
-2.56
| 25 |
| 4,765.00 |
| 12 |
12:39 | 19,000.00 |
-2.86
| 4 |
| 760.00 |
| 11 |
11:54 | 18,700.00 |
-4.4
| 5 |
| 935.00 |
| 10 |
11:54 | 18,730.00 |
-4.24
| 61 |
| 11,425.30 |
| 9 |
11:54 | 18,740.00 |
-4.19
| 1 |
| 187.40 |
| 8 |
11:54 | 18,740.00 |
-4.19
| 60 |
| 11,244.00 |
| 7 |
10:54 | 18,710.00 |
-4.35
| 6 |
| 1,122.60 |
| 6 |
10:46 | 18,900.00 |
-3.37
| 20 |
| 3,780.00 |
| 5 |
10:33 | 19,000.00 |
-2.86
| 5 |
| 950.00 |
| 4 |
10:33 | 19,000.00 |
-2.86
| 5 |
| 950.00 |
| 3 |
10:28 | 19,060.00 |
-2.56
| 5 |
| 953.00 |
| 2 |
10:28 | 19,060.00 |
-2.56
| 5 |
| 953.00 |
| 1 |
סה"כ | | | 456 | | 86,455.4 | | 253 |
|