|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.22 |
0
| 2,553,887 |
| 2,661,661.00 |
| 50 |
| 16:38 | 104.22 |
0
| 23,140 |
| 24,116.51 |
| 42 |
| 16:37 | 104.22 |
0
| 35,226 |
| 36,712.54 |
| 41 |
| 16:01 | 104.22 |
0
| 32,715 |
| 34,095.57 |
| 40 |
| 16:01 | 104.22 |
0
| 38,688 |
| 40,320.64 |
| 39 |
| 15:56 | 104.22 |
0
| 81,491 |
| 84,929.92 |
| 38 |
| 15:14 | 104.21 |
-0.010
| 13,916 |
| 14,501.86 |
| 37 |
| 14:46 | 104.20 |
-0.02
| 10,000 |
| 10,420.00 |
| 36 |
| 13:46 | 104.20 |
-0.02
| 21,947 |
| 22,868.77 |
| 35 |
| 13:46 | 104.20 |
-0.02
| 10,568 |
| 11,011.86 |
| 34 |
| 13:46 | 104.20 |
-0.02
| 38,809 |
| 40,438.98 |
| 33 |
| 13:41 | 104.20 |
-0.02
| 59,230 |
| 61,717.66 |
| 32 |
| 13:37 | 104.20 |
-0.02
| 1,961 |
| 2,043.36 |
| 31 |
| 13:37 | 104.20 |
-0.02
| 45,994 |
| 47,925.75 |
| 30 |
| 13:30 | 104.20 |
-0.02
| 8,327 |
| 8,676.73 |
| 29 |
| 13:30 | 104.20 |
-0.02
| 26,589 |
| 27,705.74 |
| 28 |
| 13:29 | 104.20 |
-0.02
| 30,318 |
| 31,591.36 |
| 27 |
| 13:25 | 104.20 |
-0.02
| 14,364 |
| 14,967.29 |
| 26 |
| 13:21 | 104.20 |
-0.02
| 28,729 |
| 29,935.62 |
| 25 |
| 13:21 | 104.20 |
-0.02
| 4,321 |
| 4,502.48 |
| 24 |
| 13:17 | 104.20 |
-0.02
| 30,000 |
| 31,260.00 |
| 23 |
| 13:15 | 104.20 |
-0.02
| 20,000 |
| 20,840.00 |
| 22 |
| 12:14 | 104.20 |
-0.02
| 27,236 |
| 28,379.91 |
| 21 |
| 12:14 | 104.20 |
-0.02
| 18,000 |
| 18,756.00 |
| 20 |
| 12:14 | 104.20 |
-0.02
| 3,616 |
| 3,767.87 |
| 19 |
| 11:52 | 104.20 |
-0.02
| 18,384 |
| 19,156.13 |
| 18 |
| 11:52 | 104.20 |
-0.02
| 9,476 |
| 9,873.99 |
| 17 |
| 11:45 | 104.20 |
-0.02
| 10,000 |
| 10,420.00 |
| 16 |
| 11:23 | 104.20 |
-0.02
| 49,120 |
| 51,183.04 |
| 15 |
| 11:11 | 104.15 |
-0.07
| 101 |
| 105.19 |
| 14 |
| 11:11 | 104.16 |
-0.06
| 11,899 |
| 12,394.00 |
| 13 |
| 11:06 | 104.16 |
-0.06
| 14,425 |
| 15,025.08 |
| 12 |
| 11:06 | 104.16 |
-0.06
| 11,241 |
| 11,708.63 |
| 11 |
| 11:06 | 104.20 |
-0.02
| 15,190 |
| 15,827.98 |
| 10 |
| 11:06 | 104.21 |
-0.010
| 13,878 |
| 14,462.26 |
| 9 |
| 10:59 | 104.20 |
-0.02
| 45,000 |
| 46,890.00 |
| 8 |
| 10:32 | 104.20 |
-0.02
| 20,500 |
| 21,361.00 |
| 7 |
| 10:32 | 104.20 |
-0.02
| 12,000 |
| 12,504.00 |
| 6 |
| 10:21 | 104.20 |
-0.02
| 35,832 |
| 37,336.94 |
| 5 |
| 10:16 | 104.20 |
-0.02
| 14,938 |
| 15,565.39 |
| 4 |
| 10:16 | 104.20 |
-0.02
| 24,635 |
| 25,669.67 |
| 3 |
| 10:02 | 104.21 |
-0.010
| 30,000 |
| 31,263.00 |
| 2 |
| 10:00 | 104.21 |
-0.010
| 29,866 |
| 31,123.36 |
| 1 |
| סה"כ | | | 3,545,557 | | 3,695,017.08 | | 953 |
|