|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,151.00 |
-0.71
| 11,328 |
| 583,505.25 |
| 375 |
| 17:13 | 5,164.00 |
-0.46
| 74 |
| 3,821.36 |
| 296 |
| 17:12 | 5,157.00 |
-0.6
| 30 |
| 1,547.10 |
| 295 |
| 17:12 | 5,157.00 |
-0.6
| 24 |
| 1,237.68 |
| 294 |
| 17:10 | 5,157.00 |
-0.6
| 117 |
| 6,033.69 |
| 293 |
| 17:10 | 5,158.00 |
-0.58
| 76 |
| 3,920.08 |
| 292 |
| 17:07 | 5,158.00 |
-0.58
| 76 |
| 3,920.08 |
| 291 |
| 17:04 | 5,160.00 |
-0.54
| 193 |
| 9,958.80 |
| 290 |
| 17:01 | 5,162.00 |
-0.5
| 62 |
| 3,200.44 |
| 289 |
| 16:57 | 5,162.00 |
-0.5
| 166 |
| 8,568.92 |
| 288 |
| 16:57 | 5,166.00 |
-0.42
| 38 |
| 1,963.08 |
| 287 |
| 16:52 | 5,160.00 |
-0.54
| 60 |
| 3,096.00 |
| 286 |
| 16:52 | 5,160.00 |
-0.54
| 150 |
| 7,740.00 |
| 285 |
| 16:52 | 5,155.00 |
-0.64
| 36 |
| 1,855.80 |
| 284 |
| 16:52 | 5,155.00 |
-0.64
| 42 |
| 2,165.10 |
| 283 |
| 16:52 | 5,155.00 |
-0.64
| 59 |
| 3,041.45 |
| 282 |
| 16:50 | 5,155.00 |
-0.64
| 147 |
| 7,577.85 |
| 281 |
| 16:44 | 5,155.00 |
-0.64
| 214 |
| 11,031.70 |
| 280 |
| 16:44 | 5,155.00 |
-0.64
| 290 |
| 14,949.50 |
| 279 |
| 16:44 | 5,155.00 |
-0.64
| 420 |
| 21,651.00 |
| 278 |
| 16:44 | 5,156.00 |
-0.62
| 290 |
| 14,952.40 |
| 277 |
| 16:42 | 5,162.00 |
-0.5
| 60 |
| 3,097.20 |
| 276 |
| 16:42 | 5,162.00 |
-0.5
| 65 |
| 3,355.30 |
| 275 |
| 16:40 | 5,164.00 |
-0.46
| 78 |
| 4,027.92 |
| 274 |
| 16:37 | 5,164.00 |
-0.46
| 38 |
| 1,962.32 |
| 273 |
| 16:35 | 5,164.00 |
-0.46
| 77 |
| 3,976.28 |
| 272 |
| 16:35 | 5,164.00 |
-0.46
| 70 |
| 3,614.80 |
| 271 |
| 16:32 | 5,165.00 |
-0.44
| 77 |
| 3,977.05 |
| 270 |
| 16:30 | 5,163.00 |
-0.48
| 151 |
| 7,796.13 |
| 269 |
| 16:27 | 5,163.00 |
-0.48
| 137 |
| 7,073.31 |
| 268 |
| 16:27 | 5,185.00 |
-0.06
| 83 |
| 4,303.55 |
| 267 |
| 16:27 | 5,185.00 |
-0.06
| 43 |
| 2,229.55 |
| 266 |
| 16:27 | 5,188.00 |
0
| 74 |
| 3,839.12 |
| 265 |
| 16:27 | 5,188.00 |
0
| 669 |
| 34,707.72 |
| 264 |
| 16:27 | 5,188.00 |
0
| 147 |
| 7,626.36 |
| 263 |
| 16:21 | 5,188.00 |
0
| 147 |
| 7,626.36 |
| 262 |
| 16:14 | 5,189.00 |
0.02
| 147 |
| 7,627.83 |
| 261 |
| 16:10 | 5,192.00 |
0.08
| 52 |
| 2,699.84 |
| 260 |
| 16:07 | 5,192.00 |
0.08
| 175 |
| 9,086.00 |
| 259 |
| 16:07 | 5,192.00 |
0.08
| 75 |
| 3,894.00 |
| 258 |
| 16:04 | 5,199.00 |
0.21
| 132 |
| 6,862.68 |
| 257 |
| 16:03 | 5,203.00 |
0.29
| 48 |
| 2,497.44 |
| 256 |
| 16:01 | 5,206.00 |
0.35
| 47 |
| 2,446.82 |
| 255 |
| 15:57 | 5,214.00 |
0.5
| 73 |
| 3,806.22 |
| 254 |
| 15:57 | 5,214.00 |
0.5
| 13 |
| 677.82 |
| 253 |
| 15:57 | 5,214.00 |
0.5
| 46 |
| 2,398.44 |
| 252 |
| 15:49 | 5,215.00 |
0.52
| 145 |
| 7,561.75 |
| 251 |
| 15:47 | 5,218.00 |
0.58
| 38 |
| 1,982.84 |
| 250 |
| 15:43 | 5,217.00 |
0.56
| 253 |
| 13,199.01 |
| 249 |
| 15:43 | 5,217.00 |
0.56
| 77 |
| 4,017.09 |
| 248 |
| סה"כ | | | 17,129 | | 883,708.03 | | 13,703 |
|