|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,509.00 |
0.13
| 13,013 |
| 716,886.19 |
| 497 |
| 17:14 | 5,445.00 |
-1.04
| 105 |
| 5,717.25 |
| 392 |
| 17:14 | 5,445.00 |
-1.04
| 83 |
| 4,519.35 |
| 391 |
| 17:12 | 5,495.00 |
-0.13
| 305 |
| 16,759.75 |
| 390 |
| 17:11 | 5,488.00 |
-0.25
| 305 |
| 16,738.40 |
| 389 |
| 17:11 | 5,488.00 |
-0.25
| 45 |
| 2,469.60 |
| 388 |
| 17:11 | 5,488.00 |
-0.25
| 10 |
| 548.80 |
| 387 |
| 17:10 | 5,489.00 |
-0.24
| 53 |
| 2,909.17 |
| 386 |
| 17:10 | 5,496.00 |
-0.11
| 68 |
| 3,737.28 |
| 385 |
| 17:10 | 5,496.00 |
-0.11
| 14 |
| 769.44 |
| 384 |
| 17:09 | 5,496.00 |
-0.11
| 12 |
| 659.52 |
| 383 |
| 17:08 | 5,494.00 |
-0.15
| 63 |
| 3,461.22 |
| 382 |
| 17:08 | 5,497.00 |
-0.09
| 21 |
| 1,154.37 |
| 381 |
| 17:08 | 5,502.00 |
0
| 122 |
| 6,712.44 |
| 380 |
| 17:04 | 5,494.00 |
-0.15
| 15 |
| 824.10 |
| 379 |
| 17:02 | 5,490.00 |
-0.22
| 150 |
| 8,235.00 |
| 378 |
| 16:58 | 5,530.00 |
0.51
| 17 |
| 940.10 |
| 377 |
| 16:58 | 5,544.00 |
0.76
| 91 |
| 5,045.04 |
| 376 |
| 16:58 | 5,539.00 |
0.67
| 3 |
| 166.17 |
| 375 |
| 16:58 | 5,539.00 |
0.67
| 160 |
| 8,862.40 |
| 374 |
| 16:58 | 5,538.00 |
0.65
| 145 |
| 8,030.10 |
| 373 |
| 16:56 | 5,543.00 |
0.75
| 92 |
| 5,099.56 |
| 372 |
| 16:56 | 5,543.00 |
0.75
| 156 |
| 8,647.08 |
| 371 |
| 16:56 | 5,542.00 |
0.73
| 183 |
| 10,141.86 |
| 370 |
| 16:56 | 5,542.00 |
0.73
| 122 |
| 6,761.24 |
| 369 |
| 16:54 | 5,542.00 |
0.73
| 55 |
| 3,048.10 |
| 368 |
| 16:54 | 5,548.00 |
0.84
| 21 |
| 1,165.08 |
| 367 |
| 16:54 | 5,548.00 |
0.84
| 73 |
| 4,050.04 |
| 366 |
| 16:54 | 5,548.00 |
0.84
| 524 |
| 29,071.52 |
| 365 |
| 16:54 | 5,548.00 |
0.84
| 143 |
| 7,933.64 |
| 364 |
| 16:54 | 5,548.00 |
0.84
| 14 |
| 776.72 |
| 363 |
| 16:54 | 5,548.00 |
0.84
| 55 |
| 3,051.40 |
| 362 |
| 16:54 | 5,548.00 |
0.84
| 22 |
| 1,220.56 |
| 361 |
| 16:54 | 5,548.00 |
0.84
| 57 |
| 3,162.36 |
| 360 |
| 16:53 | 5,548.00 |
0.84
| 100 |
| 5,548.00 |
| 359 |
| 16:53 | 5,548.00 |
0.84
| 157 |
| 8,710.36 |
| 358 |
| 16:52 | 5,548.00 |
0.84
| 57 |
| 3,162.36 |
| 357 |
| 16:52 | 5,548.00 |
0.84
| 100 |
| 5,548.00 |
| 356 |
| 16:51 | 5,548.00 |
0.84
| 157 |
| 8,710.36 |
| 355 |
| 16:51 | 5,549.00 |
0.85
| 252 |
| 13,983.48 |
| 354 |
| 16:51 | 5,548.00 |
0.84
| 15 |
| 832.20 |
| 353 |
| 16:51 | 5,548.00 |
0.84
| 157 |
| 8,710.36 |
| 352 |
| 16:51 | 5,548.00 |
0.84
| 114 |
| 6,324.72 |
| 351 |
| 16:51 | 5,548.00 |
0.84
| 3 |
| 166.44 |
| 350 |
| 16:51 | 5,548.00 |
0.84
| 154 |
| 8,543.92 |
| 349 |
| 16:51 | 5,548.00 |
0.84
| 157 |
| 8,710.36 |
| 348 |
| 16:51 | 5,548.00 |
0.84
| 26 |
| 1,442.48 |
| 347 |
| 16:51 | 5,548.00 |
0.84
| 154 |
| 8,543.92 |
| 346 |
| 16:51 | 5,548.00 |
0.84
| 100 |
| 5,548.00 |
| 345 |
| 16:51 | 5,521.00 |
0.35
| 134 |
| 7,398.14 |
| 344 |
| סה"כ | | | 18,154 | | 1,001,157.95 | | 18,529 |
|