|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 6,575.00 |
2.1
| 8,795 |
| 578,271.25 |
| 413 |
| 15:39 | 6,575.00 |
2.1
| 90 |
| 5,917.50 |
| 330 |
| 15:39 | 6,575.00 |
2.1
| 24 |
| 1,578.00 |
| 329 |
| 15:39 | 6,575.00 |
2.1
| 56 |
| 3,682.00 |
| 328 |
| 15:39 | 6,575.00 |
2.1
| 84 |
| 5,523.00 |
| 327 |
| 15:39 | 6,575.00 |
2.1
| 148 |
| 9,731.00 |
| 326 |
| 15:39 | 6,575.00 |
2.1
| 20 |
| 1,315.00 |
| 325 |
| 15:37 | 6,571.00 |
2.03
| 9 |
| 591.39 |
| 324 |
| 15:36 | 6,571.00 |
2.03
| 9 |
| 591.39 |
| 323 |
| 15:36 | 6,575.00 |
2.1
| 12 |
| 789.00 |
| 322 |
| 15:35 | 6,571.00 |
2.03
| 9 |
| 591.39 |
| 321 |
| 15:34 | 6,575.00 |
2.1
| 7 |
| 460.25 |
| 320 |
| 15:34 | 6,575.00 |
2.1
| 193 |
| 12,689.75 |
| 319 |
| 15:33 | 6,575.00 |
2.1
| 171 |
| 11,243.25 |
| 318 |
| 15:33 | 6,575.00 |
2.1
| 18 |
| 1,183.50 |
| 317 |
| 15:33 | 6,575.00 |
2.1
| 34 |
| 2,235.50 |
| 316 |
| 15:33 | 6,575.00 |
2.1
| 9 |
| 591.75 |
| 315 |
| 15:32 | 6,575.00 |
2.1
| 6 |
| 394.50 |
| 314 |
| 15:32 | 6,575.00 |
2.1
| 2 |
| 131.50 |
| 313 |
| 15:32 | 6,575.00 |
2.1
| 149 |
| 9,796.75 |
| 312 |
| 15:32 | 6,575.00 |
2.1
| 74 |
| 4,865.50 |
| 311 |
| 15:32 | 6,575.00 |
2.1
| 7 |
| 460.25 |
| 310 |
| 15:32 | 6,574.00 |
2.08
| 35 |
| 2,300.90 |
| 309 |
| 15:31 | 6,574.00 |
2.08
| 20 |
| 1,314.80 |
| 308 |
| 15:31 | 6,574.00 |
2.08
| 168 |
| 11,044.32 |
| 307 |
| 15:29 | 6,574.00 |
2.08
| 109 |
| 7,165.66 |
| 306 |
| 15:25 | 6,574.00 |
2.08
| 154 |
| 10,123.96 |
| 305 |
| 15:25 | 6,574.00 |
2.08
| 630 |
| 41,416.20 |
| 304 |
| 15:24 | 6,574.00 |
2.08
| 57 |
| 3,747.18 |
| 303 |
| 15:24 | 6,574.00 |
2.08
| 39 |
| 2,563.86 |
| 302 |
| 15:24 | 6,574.00 |
2.08
| 7 |
| 460.18 |
| 301 |
| 15:24 | 6,574.00 |
2.08
| 32 |
| 2,103.68 |
| 300 |
| 15:22 | 6,565.00 |
1.94
| 82 |
| 5,383.30 |
| 299 |
| 15:22 | 6,566.00 |
1.96
| 112 |
| 7,353.92 |
| 298 |
| 15:22 | 6,566.00 |
1.96
| 30 |
| 1,969.80 |
| 297 |
| 15:20 | 6,571.00 |
2.03
| 1 |
| 65.71 |
| 296 |
| 15:20 | 6,571.00 |
2.03
| 44 |
| 2,891.24 |
| 295 |
| 15:20 | 6,571.00 |
2.03
| 71 |
| 4,665.41 |
| 294 |
| 15:20 | 6,571.00 |
2.03
| 9 |
| 591.39 |
| 293 |
| 15:20 | 6,575.00 |
2.1
| 174 |
| 11,440.50 |
| 292 |
| 15:20 | 6,575.00 |
2.1
| 126 |
| 8,284.50 |
| 291 |
| 15:20 | 6,575.00 |
2.1
| 59 |
| 3,879.25 |
| 290 |
| 15:19 | 6,575.00 |
2.1
| 27 |
| 1,775.25 |
| 289 |
| 15:19 | 6,575.00 |
2.1
| 20 |
| 1,315.00 |
| 288 |
| 15:19 | 6,575.00 |
2.1
| 46 |
| 3,024.50 |
| 287 |
| 15:19 | 6,575.00 |
2.1
| 28 |
| 1,841.00 |
| 286 |
| 15:18 | 6,575.00 |
2.1
| 125 |
| 8,218.75 |
| 285 |
| 15:18 | 6,575.00 |
2.1
| 32 |
| 2,104.00 |
| 284 |
| 15:18 | 6,575.00 |
2.1
| 47 |
| 3,090.25 |
| 283 |
| 15:18 | 6,575.00 |
2.1
| 85 |
| 5,588.75 |
| 282 |
| סה"כ | | | 12,295 | | 808,356.68 | | 15,407 |
|