|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:43 | 5,249.00 |
-0.11
| 90 |
| 4,724.10 |
| 106 |
12:43 | 5,249.00 |
-0.11
| 13 |
| 682.37 |
| 105 |
12:43 | 5,249.00 |
-0.11
| 15 |
| 787.35 |
| 104 |
12:36 | 5,244.00 |
-0.21
| 9 |
| 471.96 |
| 103 |
12:36 | 5,244.00 |
-0.21
| 9 |
| 471.96 |
| 102 |
12:36 | 5,245.00 |
-0.19
| 10 |
| 524.50 |
| 101 |
12:35 | 5,246.00 |
-0.17
| 18 |
| 944.28 |
| 100 |
12:33 | 5,252.00 |
-0.06
| 81 |
| 4,254.12 |
| 99 |
12:31 | 5,247.00 |
-0.15
| 144 |
| 7,555.68 |
| 98 |
12:31 | 5,247.00 |
-0.15
| 11 |
| 577.17 |
| 97 |
12:31 | 5,249.00 |
-0.11
| 14 |
| 734.86 |
| 96 |
12:31 | 5,250.00 |
-0.1
| 14 |
| 735.00 |
| 95 |
12:25 | 5,251.00 |
-0.08
| 20 |
| 1,050.20 |
| 94 |
12:25 | 5,251.00 |
-0.08
| 14 |
| 735.14 |
| 93 |
12:24 | 5,255.00 |
0
| 25 |
| 1,313.75 |
| 92 |
12:24 | 5,255.00 |
0
| 9 |
| 472.95 |
| 91 |
12:24 | 5,255.00 |
0
| 9 |
| 472.95 |
| 90 |
12:24 | 5,251.00 |
-0.08
| 95 |
| 4,988.45 |
| 89 |
12:24 | 5,252.00 |
-0.06
| 97 |
| 5,094.44 |
| 88 |
12:24 | 5,255.00 |
0
| 28 |
| 1,471.40 |
| 87 |
12:24 | 5,255.00 |
0
| 10 |
| 525.50 |
| 86 |
12:15 | 5,250.00 |
-0.1
| 10 |
| 525.00 |
| 85 |
12:15 | 5,252.00 |
-0.06
| 19 |
| 997.88 |
| 84 |
12:15 | 5,252.00 |
-0.06
| 18 |
| 945.36 |
| 83 |
12:15 | 5,252.00 |
-0.06
| 35 |
| 1,838.20 |
| 82 |
12:15 | 5,246.00 |
-0.17
| 62 |
| 3,252.52 |
| 81 |
12:15 | 5,250.00 |
-0.1
| 10 |
| 525.00 |
| 80 |
12:14 | 5,251.00 |
-0.08
| 10 |
| 525.10 |
| 79 |
12:14 | 5,251.00 |
-0.08
| 4 |
| 210.04 |
| 78 |
12:11 | 5,252.00 |
-0.06
| 9 |
| 472.68 |
| 77 |
12:04 | 5,251.00 |
-0.08
| 10 |
| 525.10 |
| 76 |
11:55 | 5,253.00 |
-0.04
| 10 |
| 525.30 |
| 75 |
11:55 | 5,253.00 |
-0.04
| 7 |
| 367.71 |
| 74 |
11:55 | 5,253.00 |
-0.04
| 9 |
| 472.77 |
| 73 |
11:48 | 5,265.00 |
0.19
| 15 |
| 789.75 |
| 72 |
11:43 | 5,257.00 |
0.04
| 33 |
| 1,734.81 |
| 71 |
11:43 | 5,244.00 |
-0.21
| 196 |
| 10,278.24 |
| 70 |
11:43 | 5,244.00 |
-0.21
| 10 |
| 524.40 |
| 69 |
11:43 | 5,244.00 |
-0.21
| 9 |
| 471.96 |
| 68 |
11:43 | 5,245.00 |
-0.19
| 10 |
| 524.50 |
| 67 |
11:43 | 5,245.00 |
-0.19
| 14 |
| 734.30 |
| 66 |
11:43 | 5,246.00 |
-0.17
| 131 |
| 6,872.26 |
| 65 |
11:41 | 5,260.00 |
0.1
| 4 |
| 210.40 |
| 64 |
11:41 | 5,260.00 |
0.1
| 11 |
| 578.60 |
| 63 |
11:28 | 5,251.00 |
-0.08
| 47 |
| 2,467.97 |
| 62 |
11:27 | 5,251.00 |
-0.08
| 9 |
| 472.59 |
| 61 |
11:23 | 5,248.00 |
-0.13
| 25 |
| 1,312.00 |
| 60 |
11:23 | 5,252.00 |
-0.06
| 47 |
| 2,468.44 |
| 59 |
11:23 | 5,250.00 |
-0.1
| 47 |
| 2,467.50 |
| 58 |
11:23 | 5,249.00 |
-0.11
| 96 |
| 5,039.04 |
| 57 |
סה"כ | | | 1,652 | | 86,717.55 | | 4,075 |
|