|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 101.91 |
0.07
| 15,300 |
| 15,592.23 |
| 29 |
12:06 | 101.94 |
0.1
| 54,537 |
| 55,595.02 |
| 17 |
12:06 | 101.94 |
0.1
| 53,000 |
| 54,028.20 |
| 16 |
12:06 | 101.94 |
0.1
| 23,476 |
| 23,931.44 |
| 15 |
12:06 | 101.93 |
0.09
| 61,422 |
| 62,607.45 |
| 14 |
12:06 | 101.93 |
0.09
| 7,271 |
| 7,411.33 |
| 13 |
12:06 | 101.90 |
0.06
| 294 |
| 299.59 |
| 12 |
11:53 | 101.85 |
0.010
| 9,000 |
| 9,166.50 |
| 11 |
11:28 | 101.85 |
0.010
| 8,345 |
| 8,499.38 |
| 10 |
11:27 | 101.85 |
0.010
| 49,711 |
| 50,630.66 |
| 9 |
11:27 | 101.85 |
0.010
| 9,442 |
| 9,616.68 |
| 8 |
11:20 | 101.86 |
0.02
| 20,610 |
| 20,993.35 |
| 7 |
11:20 | 101.86 |
0.02
| 10,236 |
| 10,426.39 |
| 6 |
11:11 | 101.90 |
0.06
| 59,706 |
| 60,840.41 |
| 5 |
11:11 | 101.89 |
0.05
| 40,074 |
| 40,831.40 |
| 4 |
11:11 | 101.89 |
0.05
| 8,211 |
| 8,366.19 |
| 3 |
11:11 | 101.84 |
0
| 8 |
| 8.15 |
| 2 |
11:11 | 101.84 |
0
| 1 |
| 1.02 |
| 1 |
סה"כ | | | 430,644 | | 438,845.39 | | 182 |
|