|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:51 | 117.30 |
1.38
| 820 |
| 961.86 |
| 188 |
| 14:51 | 117.30 |
1.38
| 796 |
| 933.71 |
| 187 |
| 14:44 | 117.30 |
1.38
| 469 |
| 550.14 |
| 186 |
| 14:44 | 117.30 |
1.38
| 3,474 |
| 4,075.00 |
| 185 |
| 14:44 | 117.30 |
1.38
| 526 |
| 617.00 |
| 184 |
| 14:42 | 117.30 |
1.38
| 4,474 |
| 5,248.00 |
| 183 |
| 14:42 | 117.30 |
1.38
| 526 |
| 617.00 |
| 182 |
| 14:42 | 117.30 |
1.38
| 698 |
| 818.75 |
| 181 |
| 14:41 | 117.30 |
1.38
| 2,695 |
| 3,161.24 |
| 180 |
| 14:41 | 117.30 |
1.38
| 521 |
| 611.13 |
| 179 |
| 14:41 | 117.30 |
1.38
| 698 |
| 818.75 |
| 178 |
| 14:41 | 117.30 |
1.38
| 477 |
| 559.52 |
| 177 |
| 14:31 | 117.40 |
1.47
| 75,160 |
| 88,237.84 |
| 176 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 175 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 174 |
| 14:31 | 117.40 |
1.47
| 14,160 |
| 16,623.84 |
| 173 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 172 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 171 |
| 14:31 | 117.40 |
1.47
| 12,606 |
| 14,799.44 |
| 170 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 169 |
| 14:31 | 117.40 |
1.47
| 8 |
| 9.39 |
| 168 |
| 14:31 | 117.40 |
1.47
| 412 |
| 483.69 |
| 167 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 166 |
| 14:31 | 117.40 |
1.47
| 4 |
| 4.70 |
| 165 |
| 14:31 | 117.40 |
1.47
| 836 |
| 981.46 |
| 164 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 163 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 162 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 161 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 160 |
| 14:31 | 117.40 |
1.47
| 14,574 |
| 17,109.88 |
| 159 |
| 14:31 | 117.40 |
1.47
| 420 |
| 493.08 |
| 158 |
| 14:31 | 117.40 |
1.47
| 6 |
| 7.04 |
| 157 |
| 14:29 | 117.40 |
1.47
| 414 |
| 486.04 |
| 156 |
| 14:29 | 117.40 |
1.47
| 6 |
| 7.04 |
| 155 |
| 14:29 | 117.40 |
1.47
| 414 |
| 486.04 |
| 154 |
| 14:29 | 117.40 |
1.47
| 6 |
| 7.04 |
| 153 |
| 13:41 | 117.40 |
1.47
| 414 |
| 486.04 |
| 152 |
| 13:41 | 117.40 |
1.47
| 420 |
| 493.08 |
| 151 |
| 13:41 | 117.40 |
1.47
| 420 |
| 493.08 |
| 150 |
| 13:18 | 116.70 |
0.86
| 2,719 |
| 3,173.07 |
| 149 |
| 13:17 | 116.70 |
0.86
| 2,281 |
| 2,661.93 |
| 148 |
| 13:17 | 116.70 |
0.86
| 1,719 |
| 2,006.07 |
| 147 |
| 13:17 | 116.80 |
0.95
| 3,281 |
| 3,832.21 |
| 146 |
| 13:12 | 116.40 |
0.61
| 5,871 |
| 6,833.84 |
| 145 |
| 13:12 | 116.40 |
0.61
| 420 |
| 488.88 |
| 144 |
| 13:12 | 116.40 |
0.61
| 9,580 |
| 11,151.12 |
| 143 |
| 13:12 | 116.40 |
0.61
| 420 |
| 488.88 |
| 142 |
| 13:12 | 116.40 |
0.61
| 9,160 |
| 10,662.24 |
| 141 |
| 13:12 | 116.40 |
0.61
| 420 |
| 488.88 |
| 140 |
| 13:12 | 116.40 |
0.61
| 9,580 |
| 11,151.12 |
| 139 |
| סה"כ | | | 186,105 | | 218,049.86 | | 8,175 |
|