|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.98 |
-0.15
| 7,384,116 |
| 8,416,415.00 |
| 130 |
16:36 | 114.18 |
0.03
| 4,400 |
| 5,023.92 |
| 18 |
15:54 | 114.21 |
0.05
| 8,690 |
| 9,924.85 |
| 17 |
15:46 | 114.21 |
0.05
| 4,400 |
| 5,025.24 |
| 16 |
15:42 | 114.16 |
0.010
| 18,120 |
| 20,685.79 |
| 15 |
15:36 | 114.11 |
-0.04
| 4,400 |
| 5,020.84 |
| 14 |
14:26 | 114.22 |
0.06
| 4,400 |
| 5,025.68 |
| 13 |
14:11 | 114.12 |
-0.03
| 4,400 |
| 5,021.28 |
| 12 |
13:47 | 114.16 |
0.010
| 5,865 |
| 6,695.48 |
| 11 |
13:47 | 114.16 |
0.010
| 15,756 |
| 17,987.05 |
| 10 |
13:47 | 114.16 |
0.010
| 12,393 |
| 14,147.85 |
| 9 |
13:45 | 114.28 |
0.11
| 1,022 |
| 1,167.94 |
| 8 |
13:45 | 114.28 |
0.11
| 15,751 |
| 18,000.24 |
| 7 |
13:22 | 114.12 |
-0.03
| 2,205 |
| 2,516.35 |
| 6 |
13:22 | 114.12 |
-0.03
| 4,405 |
| 5,026.99 |
| 5 |
12:28 | 114.29 |
0.12
| 4,400 |
| 5,028.76 |
| 4 |
12:25 | 114.12 |
-0.03
| 4,400 |
| 5,021.28 |
| 3 |
12:24 | 114.29 |
0.12
| 4,400 |
| 5,028.76 |
| 2 |
11:20 | 114.18 |
0.03
| 15,759 |
| 17,993.63 |
| 1 |
סה"כ | | | 7,519,282 | | 8,570,756.93 | | 301 |
|