|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.30 |
-0.02
| 7,291,702 |
| 8,334,415.50 |
| 164 |
16:31 | 114.37 |
0.04
| 14,618 |
| 16,718.61 |
| 31 |
16:27 | 114.39 |
0.06
| 6,389 |
| 7,308.38 |
| 30 |
16:27 | 114.39 |
0.06
| 3,823 |
| 4,373.13 |
| 29 |
16:27 | 114.39 |
0.06
| 14,489 |
| 16,573.97 |
| 28 |
16:10 | 114.39 |
0.06
| 6,097 |
| 6,974.36 |
| 27 |
16:10 | 114.39 |
0.06
| 4,969 |
| 5,684.04 |
| 26 |
16:03 | 114.42 |
0.09
| 44,690 |
| 51,134.30 |
| 25 |
16:03 | 114.42 |
0.09
| 8,014 |
| 9,169.62 |
| 24 |
15:54 | 114.39 |
0.06
| 9,509 |
| 10,877.34 |
| 23 |
15:51 | 114.39 |
0.06
| 12,175 |
| 13,926.98 |
| 22 |
15:51 | 114.39 |
0.06
| 11,347 |
| 12,979.83 |
| 21 |
15:51 | 114.39 |
0.06
| 12,000 |
| 13,726.80 |
| 20 |
14:40 | 114.36 |
0.03
| 1,943 |
| 2,222.01 |
| 19 |
14:40 | 114.36 |
0.03
| 3,022 |
| 3,455.96 |
| 18 |
14:26 | 114.36 |
0.03
| 11,978 |
| 13,698.04 |
| 17 |
14:04 | 114.38 |
0.05
| 4,592 |
| 5,252.33 |
| 16 |
14:00 | 114.37 |
0.04
| 889 |
| 1,016.75 |
| 15 |
14:00 | 114.37 |
0.04
| 11,305 |
| 12,929.53 |
| 14 |
14:00 | 114.37 |
0.04
| 4,763 |
| 5,447.44 |
| 13 |
13:32 | 114.36 |
0.03
| 12,093 |
| 13,829.55 |
| 12 |
12:55 | 114.34 |
0.02
| 9,626 |
| 11,006.37 |
| 11 |
12:55 | 114.34 |
0.02
| 8,221 |
| 9,399.89 |
| 10 |
12:55 | 114.34 |
0.02
| 12,544 |
| 14,342.81 |
| 9 |
12:27 | 114.36 |
0.03
| 1,652 |
| 1,889.23 |
| 8 |
12:01 | 114.36 |
0.03
| 9,573 |
| 10,947.68 |
| 7 |
11:20 | 114.32 |
0
| 4,535 |
| 5,184.41 |
| 6 |
11:20 | 114.32 |
0
| 596 |
| 681.35 |
| 5 |
11:12 | 114.32 |
0
| 11,877 |
| 13,577.79 |
| 4 |
11:12 | 114.32 |
0
| 12,473 |
| 14,259.13 |
| 3 |
11:12 | 114.32 |
0
| 4,500 |
| 5,144.40 |
| 2 |
09:55 | 114.00 |
-0.28
| 3 |
| 3.42 |
| 1 |
סה"כ | | | 7,566,007 | | 8,648,150.95 | | 660 |
|