|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 114.32 |
0.3
| 135,639 |
| 155,062.50 |
| 118 |
14:04 | 114.19 |
0.18
| 4,400 |
| 5,024.36 |
| 36 |
14:03 | 114.19 |
0.18
| 431 |
| 492.16 |
| 35 |
13:57 | 114.19 |
0.18
| 24,569 |
| 28,055.34 |
| 34 |
13:55 | 114.20 |
0.19
| 4,400 |
| 5,024.80 |
| 33 |
12:50 | 114.14 |
0.14
| 37,766 |
| 43,106.11 |
| 32 |
12:44 | 114.14 |
0.14
| 45,622 |
| 52,072.95 |
| 31 |
12:44 | 114.14 |
0.14
| 24,569 |
| 28,043.06 |
| 30 |
12:44 | 114.15 |
0.15
| 18,840 |
| 21,505.86 |
| 29 |
12:44 | 114.15 |
0.15
| 11,579 |
| 13,217.43 |
| 28 |
12:44 | 114.17 |
0.17
| 19,442 |
| 22,196.93 |
| 27 |
12:44 | 114.17 |
0.17
| 5,995 |
| 6,844.49 |
| 26 |
12:43 | 114.15 |
0.15
| 13,136 |
| 14,994.74 |
| 25 |
12:43 | 114.15 |
0.15
| 7,134 |
| 8,143.46 |
| 24 |
11:22 | 114.34 |
0.32
| 17,131 |
| 19,587.59 |
| 23 |
11:22 | 114.34 |
0.32
| 8,995 |
| 10,284.88 |
| 22 |
10:55 | 114.27 |
0.25
| 4,959 |
| 5,666.65 |
| 21 |
10:51 | 114.27 |
0.25
| 50,000 |
| 57,135.00 |
| 20 |
10:50 | 114.27 |
0.25
| 38,000 |
| 43,422.60 |
| 19 |
10:50 | 114.26 |
0.25
| 12,055 |
| 13,774.04 |
| 18 |
10:28 | 114.27 |
0.25
| 12,000 |
| 13,712.40 |
| 17 |
09:55 | 113.98 |
0
| 511 |
| 582.44 |
| 16 |
סה"כ | | | 497,173 | | 567,949.79 | | 664 |
|