|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,718.00 |
2.7
| 2,747 |
| 239,483.45 |
| 445 |
| 17:13 | 8,729.00 |
2.83
| 83 |
| 7,245.07 |
| 366 |
| 17:13 | 8,729.00 |
2.83
| 6 |
| 523.74 |
| 365 |
| 17:13 | 8,729.00 |
2.83
| 6 |
| 523.74 |
| 364 |
| 17:13 | 8,714.00 |
2.65
| 20 |
| 1,742.80 |
| 363 |
| 17:11 | 8,712.00 |
2.63
| 35 |
| 3,049.20 |
| 362 |
| 17:09 | 8,711.00 |
2.62
| 59 |
| 5,139.49 |
| 361 |
| 17:09 | 8,711.00 |
2.62
| 82 |
| 7,143.02 |
| 360 |
| 17:09 | 8,711.00 |
2.62
| 36 |
| 3,135.96 |
| 359 |
| 17:09 | 8,711.00 |
2.62
| 69 |
| 6,010.59 |
| 358 |
| 17:08 | 8,711.00 |
2.62
| 35 |
| 3,048.85 |
| 357 |
| 17:08 | 8,712.00 |
2.63
| 79 |
| 6,882.48 |
| 356 |
| 17:08 | 8,731.00 |
2.85
| 17 |
| 1,484.27 |
| 355 |
| 17:08 | 8,712.00 |
2.63
| 13 |
| 1,132.56 |
| 354 |
| 17:06 | 8,711.00 |
2.62
| 30 |
| 2,613.30 |
| 353 |
| 17:06 | 8,712.00 |
2.63
| 2 |
| 174.24 |
| 352 |
| 17:06 | 8,712.00 |
2.63
| 124 |
| 10,802.88 |
| 351 |
| 17:06 | 8,712.00 |
2.63
| 11 |
| 958.32 |
| 350 |
| 17:03 | 8,712.00 |
2.63
| 82 |
| 7,143.84 |
| 349 |
| 16:59 | 8,710.00 |
2.6
| 82 |
| 7,142.20 |
| 348 |
| 16:57 | 8,726.00 |
2.79
| 50 |
| 4,363.00 |
| 347 |
| 16:57 | 8,726.00 |
2.79
| 61 |
| 5,322.86 |
| 346 |
| 16:56 | 8,733.00 |
2.87
| 15 |
| 1,309.95 |
| 345 |
| 16:56 | 8,739.00 |
2.94
| 13 |
| 1,136.07 |
| 344 |
| 16:56 | 8,739.00 |
2.94
| 24 |
| 2,097.36 |
| 343 |
| 16:56 | 8,739.00 |
2.94
| 9 |
| 786.51 |
| 342 |
| 16:55 | 8,745.00 |
3.02
| 7 |
| 612.15 |
| 341 |
| 16:55 | 8,745.00 |
3.02
| 6 |
| 524.70 |
| 340 |
| 16:55 | 8,745.00 |
3.02
| 41 |
| 3,585.45 |
| 339 |
| 16:55 | 8,745.00 |
3.02
| 8 |
| 699.60 |
| 338 |
| 16:55 | 8,745.00 |
3.02
| 157 |
| 13,729.65 |
| 337 |
| 16:55 | 8,746.00 |
3.03
| 95 |
| 8,308.70 |
| 336 |
| 16:55 | 8,746.00 |
3.03
| 28 |
| 2,448.88 |
| 335 |
| 16:55 | 8,747.00 |
3.04
| 101 |
| 8,834.47 |
| 334 |
| 16:53 | 8,746.00 |
3.03
| 23 |
| 2,011.58 |
| 333 |
| 16:53 | 8,747.00 |
3.04
| 91 |
| 7,959.77 |
| 332 |
| 16:53 | 8,765.00 |
3.25
| 37 |
| 3,243.05 |
| 331 |
| 16:51 | 8,762.00 |
3.22
| 82 |
| 7,184.84 |
| 330 |
| 16:51 | 8,762.00 |
3.22
| 10 |
| 876.20 |
| 329 |
| 16:51 | 8,766.00 |
3.26
| 2 |
| 175.32 |
| 328 |
| 16:51 | 8,766.00 |
3.26
| 98 |
| 8,590.68 |
| 327 |
| 16:50 | 8,746.00 |
3.03
| 15 |
| 1,311.90 |
| 326 |
| 16:50 | 8,746.00 |
3.03
| 67 |
| 5,859.82 |
| 325 |
| 16:49 | 8,747.00 |
3.04
| 11 |
| 962.17 |
| 324 |
| 16:49 | 8,747.00 |
3.04
| 103 |
| 9,009.41 |
| 323 |
| 16:48 | 8,749.00 |
3.06
| 377 |
| 32,983.73 |
| 322 |
| 16:48 | 8,746.00 |
3.03
| 262 |
| 22,914.52 |
| 321 |
| 16:48 | 8,746.00 |
3.03
| 200 |
| 17,492.00 |
| 320 |
| 16:48 | 8,746.00 |
3.03
| 223 |
| 19,503.58 |
| 319 |
| 16:48 | 8,746.00 |
3.03
| 50 |
| 4,373.00 |
| 318 |
| סה"כ | | | 5,884 | | 513,590.92 | | 17,203 |
|