|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.84 |
0.03
| 10,656,118 |
| 11,917,802.00 |
| 234 |
16:36 | 111.84 |
0.03
| 14,509 |
| 16,226.87 |
| 105 |
16:36 | 111.83 |
0.02
| 99,800 |
| 111,606.34 |
| 104 |
16:31 | 111.80 |
-0.010
| 5,585 |
| 6,244.03 |
| 103 |
16:31 | 111.80 |
-0.010
| 22,038 |
| 24,638.48 |
| 102 |
16:24 | 111.80 |
-0.010
| 8,947 |
| 10,002.75 |
| 101 |
16:17 | 111.80 |
-0.010
| 47,371 |
| 52,960.78 |
| 100 |
16:17 | 111.80 |
-0.010
| 12,208 |
| 13,648.54 |
| 99 |
16:17 | 111.80 |
-0.010
| 112,502 |
| 125,777.24 |
| 98 |
16:03 | 111.85 |
0.04
| 203,252 |
| 227,337.36 |
| 97 |
16:03 | 111.84 |
0.03
| 18,014 |
| 20,146.86 |
| 96 |
16:03 | 111.84 |
0.03
| 13,775 |
| 15,405.96 |
| 95 |
15:54 | 111.80 |
-0.010
| 90,578 |
| 101,266.21 |
| 94 |
15:54 | 111.80 |
-0.010
| 124,710 |
| 139,425.78 |
| 93 |
15:45 | 111.85 |
0.04
| 4,500 |
| 5,033.25 |
| 92 |
15:41 | 111.80 |
-0.010
| 23,274 |
| 26,020.33 |
| 91 |
15:41 | 111.80 |
-0.010
| 23,454 |
| 26,221.57 |
| 90 |
15:38 | 111.80 |
-0.010
| 26,546 |
| 29,678.43 |
| 89 |
15:38 | 111.80 |
-0.010
| 90,000 |
| 100,620.00 |
| 88 |
15:38 | 111.80 |
-0.010
| 4,500 |
| 5,031.00 |
| 87 |
15:38 | 111.80 |
-0.010
| 5,000 |
| 5,590.00 |
| 86 |
15:25 | 111.81 |
0
| 90,000 |
| 100,629.00 |
| 85 |
15:25 | 111.81 |
0
| 6,656 |
| 7,442.07 |
| 84 |
15:17 | 111.81 |
0
| 18,344 |
| 20,510.43 |
| 83 |
15:17 | 111.81 |
0
| 13,637 |
| 15,247.53 |
| 82 |
15:12 | 111.85 |
0.04
| 532 |
| 595.04 |
| 81 |
15:12 | 111.84 |
0.03
| 22,968 |
| 25,687.41 |
| 80 |
15:12 | 111.84 |
0.03
| 46,500 |
| 52,005.60 |
| 79 |
15:10 | 111.85 |
0.04
| 90,000 |
| 100,665.00 |
| 78 |
15:09 | 111.85 |
0.04
| 116,620 |
| 130,439.47 |
| 77 |
15:09 | 111.85 |
0.04
| 16,643 |
| 18,615.20 |
| 76 |
15:09 | 111.85 |
0.04
| 145,440 |
| 162,674.64 |
| 75 |
15:09 | 111.85 |
0.04
| 23,067 |
| 25,800.44 |
| 74 |
15:09 | 111.86 |
0.04
| 90,000 |
| 100,674.00 |
| 73 |
15:09 | 111.86 |
0.04
| 68,709 |
| 76,857.89 |
| 72 |
15:05 | 111.86 |
0.04
| 24,309 |
| 27,192.05 |
| 71 |
15:05 | 111.86 |
0.04
| 156,982 |
| 175,600.06 |
| 70 |
15:05 | 111.85 |
0.04
| 26,933 |
| 30,124.56 |
| 69 |
15:05 | 111.85 |
0.04
| 18,835 |
| 21,066.95 |
| 68 |
15:02 | 111.85 |
0.04
| 37,200 |
| 41,608.20 |
| 67 |
14:37 | 111.85 |
0.04
| 89,405 |
| 99,999.49 |
| 66 |
14:32 | 111.85 |
0.04
| 9,120 |
| 10,200.72 |
| 65 |
14:32 | 111.85 |
0.04
| 145,440 |
| 162,674.64 |
| 64 |
14:32 | 111.85 |
0.04
| 145,440 |
| 162,674.64 |
| 63 |
14:29 | 111.86 |
0.04
| 12,969 |
| 14,507.12 |
| 62 |
14:23 | 111.86 |
0.04
| 80,049 |
| 89,542.81 |
| 61 |
14:23 | 111.86 |
0.04
| 71,206 |
| 79,651.03 |
| 60 |
14:23 | 111.86 |
0.04
| 89,397 |
| 99,999.48 |
| 59 |
14:23 | 111.86 |
0.04
| 89,397 |
| 99,999.48 |
| 58 |
14:23 | 111.86 |
0.04
| 250,000 |
| 279,650.00 |
| 57 |
סה"כ | | | 13,602,479 | | 15,213,018.73 | | 4,203 |
|