|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 110.96 |
0.2
| 142,899 |
| 158,560.73 |
| 55 |
13:52 | 110.92 |
0.16
| 35,969 |
| 39,896.82 |
| 39 |
13:52 | 110.93 |
0.17
| 11,941 |
| 13,246.15 |
| 38 |
13:32 | 110.96 |
0.2
| 22,245 |
| 24,683.05 |
| 37 |
13:32 | 110.96 |
0.2
| 11,111 |
| 12,328.76 |
| 36 |
13:32 | 110.96 |
0.2
| 16,644 |
| 18,468.18 |
| 35 |
13:31 | 110.96 |
0.2
| 13,889 |
| 15,411.23 |
| 34 |
13:31 | 110.96 |
0.2
| 11,111 |
| 12,328.76 |
| 33 |
13:22 | 110.96 |
0.2
| 81,105 |
| 89,994.11 |
| 32 |
13:22 | 110.96 |
0.2
| 11,111 |
| 12,328.76 |
| 31 |
13:21 | 110.96 |
0.2
| 188,889 |
| 209,591.23 |
| 30 |
13:21 | 110.96 |
0.2
| 11,111 |
| 12,328.76 |
| 29 |
13:18 | 110.96 |
0.2
| 8,889 |
| 9,863.23 |
| 28 |
13:18 | 110.96 |
0.2
| 11,111 |
| 12,328.76 |
| 27 |
13:14 | 110.96 |
0.2
| 188,889 |
| 209,591.23 |
| 26 |
13:14 | 110.96 |
0.2
| 11,111 |
| 12,328.76 |
| 25 |
12:57 | 110.96 |
0.2
| 18,881 |
| 20,950.36 |
| 24 |
12:29 | 111.04 |
0.27
| 10,874 |
| 12,074.49 |
| 23 |
12:29 | 111.04 |
0.27
| 11,111 |
| 12,337.66 |
| 22 |
12:25 | 111.04 |
0.27
| 7,818 |
| 8,681.11 |
| 21 |
12:25 | 111.04 |
0.27
| 1,182 |
| 1,312.49 |
| 20 |
12:25 | 111.04 |
0.27
| 9,929 |
| 11,025.16 |
| 19 |
12:25 | 111.04 |
0.27
| 159,862 |
| 177,510.77 |
| 18 |
12:25 | 111.04 |
0.27
| 11,111 |
| 12,337.66 |
| 17 |
12:25 | 111.04 |
0.27
| 11,111 |
| 12,337.66 |
| 16 |
12:25 | 111.04 |
0.27
| 11,111 |
| 12,337.66 |
| 15 |
12:25 | 111.04 |
0.27
| 106,249 |
| 117,978.89 |
| 14 |
12:25 | 111.04 |
0.27
| 9,052 |
| 10,051.34 |
| 13 |
12:25 | 111.06 |
0.29
| 20,029 |
| 22,244.21 |
| 12 |
12:19 | 111.30 |
0.51
| 10,927 |
| 12,161.75 |
| 11 |
12:12 | 111.30 |
0.51
| 22,859 |
| 25,442.07 |
| 10 |
12:12 | 111.30 |
0.51
| 11,506 |
| 12,806.18 |
| 9 |
11:43 | 111.25 |
0.46
| 40,799 |
| 45,388.89 |
| 8 |
11:40 | 111.25 |
0.46
| 9,000 |
| 10,012.50 |
| 7 |
11:28 | 110.95 |
0.19
| 10,768 |
| 11,947.10 |
| 6 |
11:28 | 110.95 |
0.19
| 9,929 |
| 11,016.22 |
| 5 |
10:31 | 110.90 |
0.14
| 9,169 |
| 10,168.42 |
| 4 |
09:55 | 110.75 |
0.010
| 58,068 |
| 64,310.31 |
| 3 |
סה"כ | | | 1,349,370 | | 1,497,711.42 | | 832 |
|