|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.08 |
0.02
| 6,348,712 |
| 7,242,610.50 |
| 99 |
16:34 | 114.08 |
0.02
| 17,533 |
| 20,001.65 |
| 37 |
16:34 | 114.08 |
0.02
| 51,954 |
| 59,269.13 |
| 36 |
16:34 | 114.09 |
0.03
| 9,307 |
| 10,618.36 |
| 35 |
15:58 | 114.15 |
0.08
| 32,387 |
| 36,969.76 |
| 34 |
15:58 | 114.15 |
0.08
| 17,613 |
| 20,105.24 |
| 33 |
15:40 | 114.15 |
0.08
| 8,800 |
| 10,045.20 |
| 32 |
15:35 | 114.15 |
0.08
| 8,800 |
| 10,045.20 |
| 31 |
13:48 | 114.14 |
0.07
| 10,607 |
| 12,106.83 |
| 30 |
13:37 | 114.14 |
0.07
| 54,932 |
| 62,699.39 |
| 29 |
13:37 | 114.14 |
0.07
| 25,661 |
| 29,289.46 |
| 28 |
13:37 | 114.14 |
0.07
| 8,800 |
| 10,044.32 |
| 27 |
13:37 | 114.15 |
0.08
| 17,678 |
| 20,179.44 |
| 26 |
13:37 | 114.15 |
0.08
| 26,413 |
| 30,150.44 |
| 25 |
13:23 | 114.15 |
0.08
| 8,800 |
| 10,045.20 |
| 24 |
13:21 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 23 |
13:21 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 22 |
13:21 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 21 |
13:21 | 114.15 |
0.08
| 14,783 |
| 16,874.79 |
| 20 |
13:20 | 114.15 |
0.08
| 8,986 |
| 10,257.52 |
| 19 |
13:20 | 114.15 |
0.08
| 11,444 |
| 13,063.33 |
| 18 |
13:19 | 114.15 |
0.08
| 70,120 |
| 80,041.98 |
| 17 |
13:19 | 114.15 |
0.08
| 24,880 |
| 28,400.52 |
| 16 |
13:19 | 114.15 |
0.08
| 10,333 |
| 11,795.12 |
| 15 |
13:18 | 114.15 |
0.08
| 59,787 |
| 68,246.86 |
| 14 |
13:18 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 13 |
13:18 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 12 |
13:18 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 11 |
13:18 | 114.15 |
0.08
| 4,018 |
| 4,586.55 |
| 10 |
13:18 | 114.15 |
0.08
| 4,782 |
| 5,458.65 |
| 9 |
13:18 | 114.15 |
0.08
| 30,431 |
| 34,736.99 |
| 8 |
13:18 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 7 |
13:18 | 114.15 |
0.08
| 35,213 |
| 40,195.64 |
| 6 |
12:49 | 114.15 |
0.08
| 148,140 |
| 169,101.81 |
| 5 |
12:49 | 114.15 |
0.08
| 10,184 |
| 11,625.04 |
| 4 |
12:27 | 114.15 |
0.08
| 6,329 |
| 7,224.55 |
| 3 |
12:27 | 114.15 |
0.08
| 9,969 |
| 11,379.61 |
| 2 |
11:50 | 114.15 |
0.08
| 9,307 |
| 10,623.94 |
| 1 |
סה"כ | | | 7,353,194 | | 8,389,162.5 | | 802 |
|