|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/12/2021 | 853.90 | 853.90 | 2.14 | 508 | 4,338 | 6 |
| 05/12/2021 | 836.00 | 836.00 | | 38 | 318 | 2 |
| 02/12/2021 | 836.00 | 836.00 | 0.60 | 870 | 7,273 | 9 |
| 01/12/2021 | 831.00 | 831.00 | -7.16 | 2,400 | 19,944 | 28 |
| 30/11/2021 | 895.10 | 895.10 | -0.17 | 40 | 356 | 2 |
| 29/11/2021 | 896.60 | 896.60 | -0.22 | 25 | 221 | 3 |
| 28/11/2021 | 898.60 | 898.60 | -0.03 | 1,276 | 11,467 | 5 |
| 25/11/2021 | 898.90 | 898.90 | 2.95 | 632 | 5,681 | 5 |
| 24/11/2021 | 873.10 | 873.10 | -2.99 | 1,000 | 8,731 | 5 |
| 23/11/2021 | 900.00 | 900.00 | | 1 | 9 | 1 |
| 22/11/2021 | 900.00 | 900.00 | 1.35 | 611 | 5,499 | 8 |
| 21/11/2021 | 888.00 | 888.00 | 0.68 | 3,131 | 27,803 | 9 |
| 18/11/2021 | 882.00 | 882.00 | | 2,109 | 18,601 | 10 |
| 17/11/2021 | 882.00 | 882.00 | -7.16 | 920 | 8,114 | 20 |
| 16/11/2021 | 950.00 | 950.00 | -0.01 | 500 | 4,750 | 5 |
| 15/11/2021 | 950.10 | 950.10 | -4.99 | 747 | 7,097 | 10 |
| 14/11/2021 | 1,000.00 | 1,000.00 | | 26 | 260 | 3 |
| 11/11/2021 | 1,000.00 | 1,000.00 | | | | |
| 10/11/2021 | 1,000.00 | 1,000.00 | -4.31 | 204 | 2,040 | 5 |
| 09/11/2021 | 1,045.00 | 1,045.00 | | 601 | 6,280 | 9 |
| 08/11/2021 | 1,045.00 | 1,045.00 | | 27 | 282 | 7 |
| 07/11/2021 | 1,045.00 | 1,045.00 | | 1,533 | 16,018 | 5 |
| 04/11/2021 | 1,045.00 | 1,045.00 | -2.79 | 3,675 | 38,404 | 12 |
| 03/11/2021 | 1,075.00 | 1,075.00 | 2.38 | 7,146 | 76,820 | 23 |
| 02/11/2021 | 1,050.00 | 1,050.00 | -1.69 | 6,737 | 70,739 | 7 |
| 01/11/2021 | 1,068.00 | 1,068.00 | -3.52 | 941 | 10,050 | 6 |
| 31/10/2021 | 1,107.00 | 1,107.00 | 0.36 | 1,542 | 17,070 | 6 |
| 28/10/2021 | 1,103.00 | 1,103.00 | 5.05 | 1,001 | 11,041 | 7 |
| 27/10/2021 | 1,050.00 | 1,050.00 | -4.37 | 1,502 | 15,772 | 4 |
| 26/10/2021 | 1,098.00 | 1,098.00 | 1.76 | 1,861 | 20,434 | 11 |
| 25/10/2021 | 1,079.00 | 1,079.00 | 6.10 | 208 | 2,246 | 3 |
| 24/10/2021 | 1,017.00 | 1,017.00 | -2.21 | 2,210 | 22,466 | 11 |
| 21/10/2021 | 1,040.00 | 1,040.00 | 4.71 | 495 | 5,146 | 8 |
| 20/10/2021 | 993.20 | 993.20 | 0.32 | 2,028 | 20,143 | 10 |
| 19/10/2021 | 990.00 | 990.00 | 5.54 | 2,359 | 23,354 | 11 |
| 18/10/2021 | 938.00 | 938.00 | -2.29 | 3,135 | 29,406 | 22 |
| 17/10/2021 | 960.00 | 960.00 | 4.26 | 738 | 7,085 | 11 |
| 14/10/2021 | 920.80 | 920.80 | 1.81 | 2,509 | 23,102 | 9 |
| 13/10/2021 | 904.40 | 904.40 | 0.48 | 4,091 | 36,999 | 24 |
| 12/10/2021 | 900.10 | 900.10 | -0.01 | 2,559 | 23,033 | 13 |
| 11/10/2021 | 900.20 | 900.20 | -2.38 | 25,826 | 232,534 | 28 |
| 10/10/2021 | 922.10 | 922.10 | | 260 | 2,397 | 6 |
| 07/10/2021 | 922.10 | 922.10 | 1.87 | 1,083 | 9,986 | 10 |
| 06/10/2021 | 905.20 | 905.20 | -2.03 | 5,042 | 45,641 | 18 |
| 05/10/2021 | 924.00 | 924.00 | 3.18 | 211 | 1,950 | 7 |
| 04/10/2021 | 895.50 | 895.50 | 1.19 | 1,692 | 15,153 | 11 |
| 03/10/2021 | 885.00 | 885.00 | -7.81 | 12,017 | 106,472 | 45 |
| 30/09/2021 | 960.00 | 960.00 | 6.03 | 5,890 | 56,544 | 19 |
| 29/09/2021 | 905.40 | 905.40 | -3.01 | 2,780 | 25,169 | 29 |
| 26/09/2021 | 933.50 | 933.50 | 0.31 | 1,450 | 13,536 | 13 |
|