|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2022 | 600.00 | 600.00 | -3.16 | 1,085 | 6,510 | 9 |
12/05/2022 | 619.60 | 619.60 | -0.10 | 10 | 60 | 1 |
11/05/2022 | 620.20 | 620.20 | | 5,000 | 31,010 | 3 |
10/05/2022 | 620.20 | 620.20 | -3.06 | 355 | 2,202 | 6 |
09/05/2022 | 639.80 | 639.80 | -5.26 | 591 | 3,781 | 9 |
08/05/2022 | 675.30 | 675.30 | | | | |
03/05/2022 | 675.30 | 675.30 | 1.43 | 200 | 1,360 | 1 |
02/05/2022 | 665.80 | 665.80 | -0.02 | 1 | 7 | 1 |
01/05/2022 | 665.90 | 665.90 | 1.05 | 5,000 | 33,295 | 11 |
28/04/2022 | 659.00 | 659.00 | | 33 | 217 | 6 |
27/04/2022 | 659.00 | 659.00 | | 5,000 | 32,950 | 4 |
26/04/2022 | 659.00 | 659.00 | 3.47 | 900 | 5,931 | 6 |
25/04/2022 | 636.90 | 636.90 | 5.99 | 3,101 | 19,749 | 13 |
24/04/2022 | 600.90 | 600.90 | -10.85 | 933 | 5,606 | 15 |
20/04/2022 | 674.00 | 674.00 | | | | |
19/04/2022 | 674.00 | 674.00 | | | | |
18/04/2022 | 674.00 | 674.00 | | | | |
17/04/2022 | 674.00 | 674.00 | -3.48 | 559 | 3,768 | 1 |
14/04/2022 | 698.30 | 698.30 | | | | |
13/04/2022 | 698.30 | 698.30 | | | | |
12/04/2022 | 698.30 | 698.30 | | 1 | 7 | 1 |
11/04/2022 | 698.30 | 698.30 | 1.54 | 250 | 1,750 | 2 |
10/04/2022 | 687.70 | 687.70 | 5.04 | 2,445 | 16,815 | 11 |
07/04/2022 | 654.70 | 654.70 | 5.27 | 251 | 1,656 | 5 |
06/04/2022 | 621.90 | 621.90 | -1.46 | 2,100 | 13,060 | 11 |
05/04/2022 | 631.10 | 631.10 | | 1,497 | 9,448 | 11 |
04/04/2022 | 631.10 | 631.10 | -3.07 | 2,000 | 12,622 | 9 |
03/04/2022 | 651.10 | 651.10 | -6.85 | 3,522 | 22,932 | 5 |
31/03/2022 | 699.00 | 699.00 | -0.41 | 2,150 | 15,029 | 4 |
30/03/2022 | 701.90 | 701.90 | 5.14 | 3,000 | 21,057 | 11 |
29/03/2022 | 667.60 | 667.60 | -0.71 | 1,498 | 10,000 | 8 |
28/03/2022 | 672.40 | 672.40 | -0.06 | 920 | 6,186 | 10 |
27/03/2022 | 672.80 | 672.80 | 1.11 | 90 | 621 | 3 |
24/03/2022 | 665.40 | 665.40 | -0.69 | 2,412 | 16,051 | 29 |
23/03/2022 | 670.00 | 670.00 | 0.13 | 5,446 | 36,488 | 17 |
22/03/2022 | 669.10 | 669.10 | -3.45 | 1,325 | 8,866 | 15 |
21/03/2022 | 693.00 | 693.00 | -1.24 | 900 | 6,237 | 5 |
20/03/2022 | 701.70 | 701.70 | -0.03 | 71 | 498 | 2 |
16/03/2022 | 701.90 | 701.90 | 2.02 | 425 | 2,983 | 5 |
15/03/2022 | 688.00 | 688.00 | -1.98 | 10,449 | 71,889 | 14 |
14/03/2022 | 701.90 | 701.90 | | | | |
13/03/2022 | 701.90 | 701.90 | 3.22 | 3,250 | 22,812 | 8 |
10/03/2022 | 680.00 | 680.00 | -0.26 | 4,094 | 27,839 | 10 |
09/03/2022 | 681.80 | 681.80 | -2.86 | 12,154 | 82,869 | 26 |
08/03/2022 | 701.90 | 701.90 | | 260 | 1,825 | 2 |
07/03/2022 | 701.90 | 701.90 | 3.22 | 3,784 | 26,561 | 17 |
06/03/2022 | 680.00 | 680.00 | 0.29 | 12,508 | 85,054 | 14 |
03/03/2022 | 678.00 | 678.00 | 1.38 | 3,285 | 22,272 | 9 |
02/03/2022 | 668.80 | 668.80 | -0.21 | 7,054 | 47,176 | 7 |
01/03/2022 | 670.20 | 670.20 | -0.04 | 3,800 | 25,469 | 7 |
|