|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 354.10 | 354.10 | | 10 | 35 | 3 |
| 17/04/2024 | 354.10 | 354.10 | -0.06 | 4,387 | 15,534 | 10 |
| 16/04/2024 | 354.30 | 354.30 | -1.69 | 1,881 | 6,664 | 6 |
| 15/04/2024 | 360.40 | 360.40 | -0.61 | 4,118 | 14,840 | 18 |
| 14/04/2024 | 362.60 | 362.60 | -0.60 | 122 | 433 | 1 |
| 11/04/2024 | 371.10 | 364.80 | | 6 | 22 | 2 |
| 10/04/2024 | 371.10 | 364.80 | -3.33 | 9,000 | 33,398 | 18 |
| 09/04/2024 | 383.90 | 377.38 | -0.03 | 23 | 88 | 5 |
| 08/04/2024 | 384.00 | 377.48 | -0.05 | 814 | 3,126 | 9 |
| 07/04/2024 | 384.20 | 377.68 | 0.08 | 74 | 285 | 6 |
| 04/04/2024 | 383.90 | 377.38 | -1.87 | 1,027 | 3,943 | 9 |
| 03/04/2024 | 391.20 | 384.56 | 1.09 | 1,837 | 7,186 | 7 |
| 02/04/2024 | 387.00 | 380.43 | 0.78 | 1,288 | 4,984 | 7 |
| 01/04/2024 | 384.00 | 377.48 | -1.03 | 2,190 | 8,409 | 9 |
| 31/03/2024 | 388.00 | 381.41 | -0.26 | 2,344 | 9,095 | 9 |
| 28/03/2024 | 389.00 | 382.40 | -0.26 | 1,750 | 6,808 | 5 |
| 27/03/2024 | 390.00 | 383.38 | | 11 | 43 | 1 |
| 26/03/2024 | 390.00 | 383.38 | -2.48 | 3,924 | 15,302 | 16 |
| 25/03/2024 | 399.90 | 393.11 | | 35 | 140 | 2 |
| 21/03/2024 | 399.90 | 393.11 | -0.92 | 12,856 | 51,591 | 16 |
| 20/03/2024 | 403.60 | 396.75 | 0.67 | 7,569 | 30,547 | 14 |
| 19/03/2024 | 400.90 | 394.09 | 0.12 | 7,847 | 31,459 | 22 |
| 18/03/2024 | 400.40 | 393.60 | 0.43 | 549 | 2,198 | 7 |
| 17/03/2024 | 398.70 | 391.93 | 4.59 | 21,390 | 84,998 | 42 |
| 14/03/2024 | 381.20 | 374.73 | 0.45 | 4,254 | 16,216 | 13 |
| 13/03/2024 | 379.50 | 373.06 | | 44 | 167 | 4 |
| 12/03/2024 | 379.50 | 373.06 | -0.03 | 2,812 | 10,671 | 11 |
| 11/03/2024 | 379.60 | 373.16 | -0.91 | 1,119 | 4,248 | 9 |
| 10/03/2024 | 383.10 | 376.60 | -0.13 | 70 | 266 | 3 |
| 07/03/2024 | 383.60 | 377.09 | | 37 | 142 | 4 |
| 06/03/2024 | 383.60 | 377.09 | 2.40 | 6,043 | 23,184 | 15 |
| 05/03/2024 | 374.60 | 368.24 | 2.27 | 1,384 | 5,185 | 7 |
| 04/03/2024 | 366.30 | 360.08 | 0.25 | 99 | 367 | 5 |
| 03/03/2024 | 365.40 | 359.20 | -0.08 | 5,661 | 20,684 | 11 |
| 29/02/2024 | 365.70 | 359.49 | -2.27 | 12,273 | 44,754 | 18 |
| 28/02/2024 | 374.20 | 367.85 | -0.13 | 1,358 | 5,082 | 8 |
| 26/02/2024 | 374.70 | 368.34 | 2.07 | 879 | 3,294 | 9 |
| 25/02/2024 | 367.10 | 360.87 | 0.14 | 3,227 | 11,846 | 6 |
| 22/02/2024 | 366.60 | 360.38 | -1.05 | 2,261 | 8,289 | 9 |
| 21/02/2024 | 370.50 | 364.21 | -2.35 | 3,779 | 14,003 | 10 |
| 20/02/2024 | 379.40 | 372.96 | | 200 | 759 | 5 |
| 19/02/2024 | 379.40 | 372.96 | 2.43 | 1,731 | 6,567 | 9 |
| 18/02/2024 | 370.40 | 364.11 | 0.08 | 154 | 571 | 5 |
| 15/02/2024 | 370.10 | 363.82 | 0.30 | 12,708 | 47,027 | 11 |
| 14/02/2024 | 369.00 | 362.74 | 0.03 | 90 | 333 | 5 |
| 13/02/2024 | 368.90 | 362.64 | -0.24 | 1,362 | 5,025 | 6 |
| 12/02/2024 | 369.80 | 363.52 | 0.87 | 961 | 3,554 | 6 |
| 11/02/2024 | 366.60 | 360.38 | -0.30 | 102 | 369 | 3 |
| 08/02/2024 | 367.70 | 361.46 | 0.16 | 177 | 653 | 4 |
| 07/02/2024 | 367.10 | 360.87 | | 610 | 2,239 | 7 |
|