|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,681.00 | 1,681.00 | 3.57 | 27,504 | 454,188 | 123 |
| 17/04/2024 | 1,623.00 | 1,623.00 | -0.79 | 22,241 | 365,335 | 112 |
| 16/04/2024 | 1,636.00 | 1,636.00 | 0.06 | 24,192 | 397,988 | 128 |
| 15/04/2024 | 1,635.00 | 1,635.00 | 2.44 | 49,807 | 829,342 | 209 |
| 14/04/2024 | 1,596.00 | 1,596.00 | -2.15 | 249,753 | 3,987,511 | 184 |
| 11/04/2024 | 1,631.00 | 1,631.00 | -2.97 | 28,018 | 461,312 | 128 |
| 10/04/2024 | 1,681.00 | 1,681.00 | -1.29 | 18,135 | 305,583 | 95 |
| 09/04/2024 | 1,703.00 | 1,703.00 | -0.53 | 36,244 | 619,278 | 148 |
| 08/04/2024 | 1,712.00 | 1,712.00 | | 66,962 | 1,149,072 | 209 |
| 07/04/2024 | 1,712.00 | 1,712.00 | 0.41 | 42,687 | 729,191 | 134 |
| 04/04/2024 | 1,705.00 | 1,705.00 | -2.63 | 18,540 | 320,343 | 127 |
| 03/04/2024 | 1,751.00 | 1,751.00 | -0.57 | 76,377 | 1,334,783 | 215 |
| 02/04/2024 | 1,761.00 | 1,761.00 | -2.81 | 27,376 | 484,619 | 153 |
| 01/04/2024 | 1,812.00 | 1,812.00 | 0.11 | 23,200 | 420,291 | 113 |
| 31/03/2024 | 1,810.00 | 1,810.00 | 0.72 | 31,275 | 567,052 | 121 |
| 28/03/2024 | 1,797.00 | 1,797.00 | -0.50 | 25,329 | 458,764 | 140 |
| 27/03/2024 | 1,806.00 | 1,806.00 | 1.01 | 38,353 | 691,789 | 143 |
| 26/03/2024 | 1,788.00 | 1,788.00 | -0.11 | 45,216 | 810,469 | 160 |
| 25/03/2024 | 1,790.00 | 1,790.00 | 1.13 | 39,428 | 706,330 | 127 |
| 21/03/2024 | 1,770.00 | 1,770.00 | 0.80 | 106,564 | 1,900,849 | 233 |
| 20/03/2024 | 1,813.00 | 1,756.00 | 1.57 | 37,050 | 671,819 | 178 |
| 19/03/2024 | 1,785.00 | 1,728.88 | 4.51 | 165,641 | 2,906,089 | 318 |
| 18/03/2024 | 1,708.00 | 1,654.30 | 1.30 | 147,360 | 2,505,846 | 245 |
| 17/03/2024 | 1,686.00 | 1,632.99 | 2.06 | 73,650 | 1,226,270 | 126 |
| 14/03/2024 | 1,652.00 | 1,600.06 | 2.04 | 34,949 | 581,803 | 183 |
| 13/03/2024 | 1,619.00 | 1,568.10 | 1.63 | 11,487 | 184,833 | 94 |
| 12/03/2024 | 1,593.00 | 1,542.92 | -1.85 | 28,391 | 455,224 | 186 |
| 11/03/2024 | 1,623.00 | 1,571.97 | -0.12 | 16,086 | 261,058 | 112 |
| 10/03/2024 | 1,625.00 | 1,573.91 | -1.16 | 4,778 | 77,364 | 42 |
| 07/03/2024 | 1,644.00 | 1,592.31 | -0.42 | 24,184 | 400,497 | 66 |
| 06/03/2024 | 1,651.00 | 1,599.09 | 0.92 | 12,948 | 212,339 | 63 |
| 05/03/2024 | 1,636.00 | 1,584.56 | | 22,876 | 376,058 | 83 |
| 04/03/2024 | 1,636.00 | 1,584.56 | -1.15 | 38,910 | 636,580 | 154 |
| 03/03/2024 | 1,655.00 | 1,602.97 | 0.73 | 23,642 | 392,305 | 162 |
| 29/02/2024 | 1,643.00 | 1,591.34 | 3.07 | 70,587 | 1,141,774 | 263 |
| 28/02/2024 | 1,594.00 | 1,543.88 | -0.25 | 14,274 | 227,867 | 69 |
| 26/02/2024 | 1,598.00 | 1,547.76 | | 24,496 | 390,297 | 106 |
| 25/02/2024 | 1,598.00 | 1,547.76 | | 14,268 | 228,099 | 67 |
| 22/02/2024 | 1,598.00 | 1,547.76 | 0.57 | 19,278 | 307,909 | 66 |
| 21/02/2024 | 1,589.00 | 1,539.04 | -0.56 | 12,107 | 192,548 | 69 |
| 20/02/2024 | 1,598.00 | 1,547.76 | -2.50 | 60,489 | 975,258 | 234 |
| 19/02/2024 | 1,639.00 | 1,587.47 | 0.86 | 41,211 | 668,724 | 127 |
| 18/02/2024 | 1,625.00 | 1,573.91 | 0.68 | 24,621 | 401,134 | 70 |
| 15/02/2024 | 1,614.00 | 1,563.26 | 2.54 | 18,759 | 299,166 | 69 |
| 14/02/2024 | 1,574.00 | 1,524.51 | -1.63 | 15,963 | 252,144 | 105 |
| 13/02/2024 | 1,600.00 | 1,549.70 | 1.20 | 20,235 | 323,527 | 115 |
| 12/02/2024 | 1,581.00 | 1,531.29 | 0.83 | 24,384 | 383,724 | 143 |
| 11/02/2024 | 1,568.00 | 1,518.70 | -1.38 | 10,995 | 172,466 | 57 |
| 08/02/2024 | 1,590.00 | 1,540.01 | -0.50 | 9,932 | 158,983 | 74 |
| 07/02/2024 | 1,598.00 | 1,547.76 | 0.06 | 14,625 | 233,688 | 101 |
|