|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 1,573.00 | 1,573.00 | -0.57 | 42 | 653 | 3 |
| 16/08/2022 | 1,582.00 | 1,582.00 | | 33 | 522 | 5 |
| 15/08/2022 | 1,582.00 | 1,582.00 | -0.50 | 1,419 | 22,451 | 7 |
| 14/08/2022 | 1,590.00 | 1,590.00 | 2.91 | 761 | 12,104 | 7 |
| 11/08/2022 | 1,545.00 | 1,545.00 | | 51 | 788 | 6 |
| 10/08/2022 | 1,545.00 | 1,545.00 | -0.96 | 1,307 | 20,197 | 5 |
| 09/08/2022 | 1,560.00 | 1,560.00 | 3.11 | 179 | 2,793 | 5 |
| 08/08/2022 | 1,513.00 | 1,513.00 | 3.35 | 214 | 3,238 | 3 |
| 04/08/2022 | 1,464.00 | 1,464.00 | -0.95 | 146 | 2,138 | 10 |
| 03/08/2022 | 1,478.00 | 1,478.00 | -1.47 | 760 | 11,229 | 8 |
| 02/08/2022 | 1,500.00 | 1,500.00 | -1.32 | 5,300 | 79,500 | 5 |
| 01/08/2022 | 1,520.00 | 1,520.00 | | 1 | 15 | 1 |
| 31/07/2022 | 1,520.00 | 1,520.00 | | 1,196 | 18,177 | 5 |
| 28/07/2022 | 1,520.00 | 1,520.00 | -0.07 | 5 | 74 | 3 |
| 27/07/2022 | 1,521.00 | 1,521.00 | 0.20 | 5 | 80 | 2 |
| 26/07/2022 | 1,518.00 | 1,518.00 | -0.07 | 274 | 4,159 | 4 |
| 25/07/2022 | 1,519.00 | 1,519.00 | -0.52 | 7,874 | 119,606 | 14 |
| 24/07/2022 | 1,527.00 | 1,527.00 | 1.33 | 30 | 478 | 4 |
| 21/07/2022 | 1,507.00 | 1,507.00 | 0.07 | 670 | 10,094 | 5 |
| 20/07/2022 | 1,506.00 | 1,506.00 | 0.40 | 2,403 | 36,189 | 8 |
| 19/07/2022 | 1,500.00 | 1,500.00 | 2.11 | 18,456 | 264,381 | 36 |
| 18/07/2022 | 1,469.00 | 1,469.00 | -1.48 | 599 | 8,797 | 7 |
| 17/07/2022 | 1,491.00 | 1,491.00 | | 327 | 4,876 | 1 |
| 14/07/2022 | 1,491.00 | 1,491.00 | | 1,190 | 17,743 | 2 |
| 13/07/2022 | 1,491.00 | 1,491.00 | | 23 | 343 | 4 |
| 12/07/2022 | 1,491.00 | 1,491.00 | 1.64 | 2,684 | 40,021 | 12 |
| 11/07/2022 | 1,467.00 | 1,467.00 | 0.96 | 545 | 7,994 | 9 |
| 10/07/2022 | 1,453.00 | 1,453.00 | 2.90 | 493 | 7,164 | 9 |
| 07/07/2022 | 1,412.00 | 1,412.00 | -3.95 | 6,229 | 87,909 | 22 |
| 06/07/2022 | 1,470.00 | 1,470.00 | | 2 | 29 | 2 |
| 05/07/2022 | 1,470.00 | 1,470.00 | -1.80 | 9,700 | 142,585 | 11 |
| 04/07/2022 | 1,497.00 | 1,497.00 | | 2,656 | 39,758 | 12 |
| 03/07/2022 | 1,497.00 | 1,497.00 | | 2 | 30 | 2 |
| 30/06/2022 | 1,497.00 | 1,497.00 | | 3,089 | 46,077 | 20 |
| 29/06/2022 | 1,497.00 | 1,497.00 | -0.07 | 785 | 11,754 | 9 |
| 28/06/2022 | 1,498.00 | 1,498.00 | -0.13 | 4,528 | 67,718 | 13 |
| 27/06/2022 | 1,500.00 | 1,500.00 | | 8 | 120 | 3 |
| 26/06/2022 | 1,500.00 | 1,500.00 | 0.54 | 253 | 3,795 | 4 |
| 23/06/2022 | 1,492.00 | 1,492.00 | -0.07 | 10,702 | 159,517 | 10 |
| 22/06/2022 | 1,493.00 | 1,493.00 | -0.27 | 2,270 | 33,899 | 6 |
| 21/06/2022 | 1,497.00 | 1,497.00 | 0.67 | 190 | 2,844 | 5 |
| 20/06/2022 | 1,487.00 | 1,487.00 | 0.68 | 66 | 988 | 4 |
| 19/06/2022 | 1,477.00 | 1,477.00 | -0.34 | 16 | 231 | 3 |
| 16/06/2022 | 1,482.00 | 1,482.00 | -0.13 | 5 | 72 | 2 |
| 15/06/2022 | 1,484.00 | 1,484.00 | | 70 | 1,039 | 3 |
| 14/06/2022 | 1,484.00 | 1,484.00 | 1.30 | 2,445 | 36,284 | 11 |
| 13/06/2022 | 1,465.00 | 1,465.00 | -2.33 | 6,299 | 91,237 | 23 |
| 12/06/2022 | 1,500.00 | 1,500.00 | -1.38 | 298 | 4,469 | 8 |
| 09/06/2022 | 1,521.00 | 1,521.00 | | 4 | 61 | 3 |
| 08/06/2022 | 1,521.00 | 1,521.00 | | 15 | 228 | 3 |
|