|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,002.00 | 1,002.00 | 0.47 | 1,725 | 17,279 | 7 |
| 17/04/2024 | 997.30 | 997.30 | 0.01 | 321 | 3,201 | 9 |
| 16/04/2024 | 997.20 | 997.20 | -0.87 | 111 | 1,100 | 3 |
| 15/04/2024 | 1,006.00 | 1,006.00 | | 8 | 81 | 3 |
| 14/04/2024 | 1,006.00 | 1,006.00 | | 2 | 20 | 2 |
| 11/04/2024 | 1,006.00 | 1,006.00 | -1.37 | 202 | 2,033 | 7 |
| 10/04/2024 | 1,020.00 | 1,020.00 | 0.49 | 1,394 | 14,217 | 13 |
| 09/04/2024 | 1,015.00 | 1,015.00 | -1.65 | 1,674 | 16,999 | 9 |
| 08/04/2024 | 1,032.00 | 1,032.00 | | 6,332 | 65,390 | 16 |
| 07/04/2024 | 1,032.00 | 1,032.00 | 0.10 | 5,114 | 52,771 | 13 |
| 04/04/2024 | 1,031.00 | 1,031.00 | 0.10 | 43 | 444 | 7 |
| 03/04/2024 | 1,030.00 | 1,030.00 | 1.88 | 21,340 | 218,116 | 26 |
| 02/04/2024 | 1,011.00 | 1,011.00 | -1.94 | 346 | 3,498 | 7 |
| 01/04/2024 | 1,067.00 | 1,031.00 | -4.73 | 5,389 | 57,649 | 26 |
| 31/03/2024 | 1,120.00 | 1,082.21 | -0.88 | 7,564 | 83,994 | 17 |
| 28/03/2024 | 1,130.00 | 1,091.88 | 3.48 | 22,973 | 256,859 | 34 |
| 27/03/2024 | 1,092.00 | 1,055.16 | -1.53 | 3,080 | 33,621 | 25 |
| 26/03/2024 | 1,109.00 | 1,071.58 | 22.77 | 73,789 | 804,137 | 141 |
| 25/03/2024 | 903.30 | 872.82 | 0.37 | 3,659 | 33,044 | 10 |
| 21/03/2024 | 900.00 | 869.63 | | 5,915 | 52,823 | 13 |
| 20/03/2024 | 900.00 | 869.63 | -0.04 | 261 | 2,349 | 6 |
| 19/03/2024 | 900.40 | 870.02 | -1.98 | 10,001 | 90,038 | 14 |
| 18/03/2024 | 918.60 | 887.61 | 0.82 | 229 | 2,104 | 5 |
| 17/03/2024 | 911.10 | 880.36 | 0.96 | 178 | 1,625 | 4 |
| 14/03/2024 | 902.40 | 871.95 | 0.16 | 412 | 3,718 | 10 |
| 13/03/2024 | 901.00 | 870.60 | -2.00 | 309 | 2,784 | 6 |
| 12/03/2024 | 919.40 | 888.38 | 1.85 | 306 | 2,813 | 6 |
| 11/03/2024 | 902.70 | 872.24 | -0.40 | 2,106 | 19,010 | 8 |
| 10/03/2024 | 906.30 | 875.72 | -0.04 | 15 | 135 | 4 |
| 07/03/2024 | 906.70 | 876.11 | 1.10 | 1,606 | 14,562 | 10 |
| 06/03/2024 | 896.80 | 866.54 | 0.35 | 61 | 552 | 5 |
| 05/03/2024 | 893.70 | 863.55 | -0.08 | 5,252 | 46,939 | 15 |
| 04/03/2024 | 894.40 | 864.22 | -0.91 | 10,103 | 90,709 | 11 |
| 03/03/2024 | 902.60 | 872.15 | 0.06 | 13,542 | 122,234 | 27 |
| 29/02/2024 | 902.10 | 871.66 | -1.29 | 5,848 | 52,764 | 8 |
| 28/02/2024 | 913.90 | 883.07 | -0.23 | 6,660 | 60,874 | 17 |
| 26/02/2024 | 916.00 | 885.10 | | 12 | 110 | 5 |
| 25/02/2024 | 916.00 | 885.10 | 0.25 | 66 | 608 | 4 |
| 22/02/2024 | 913.70 | 882.87 | 0.35 | 31 | 289 | 3 |
| 21/02/2024 | 910.50 | 879.78 | -1.14 | 4,996 | 45,657 | 7 |
| 20/02/2024 | 921.00 | 889.93 | 0.26 | 4,612 | 42,319 | 17 |
| 19/02/2024 | 918.60 | 887.61 | -0.77 | 5,304 | 48,704 | 29 |
| 18/02/2024 | 925.70 | 894.47 | | 778 | 7,202 | 12 |
| 15/02/2024 | 925.70 | 894.47 | 0.83 | 692 | 6,406 | 12 |
| 14/02/2024 | 918.10 | 887.12 | -1.82 | 140 | 1,273 | 8 |
| 13/02/2024 | 935.10 | 903.55 | -0.17 | 35 | 324 | 5 |
| 12/02/2024 | 936.70 | 905.10 | 2.87 | 2,659 | 24,907 | 24 |
| 11/02/2024 | 910.60 | 879.88 | -3.12 | 5,375 | 48,999 | 15 |
| 08/02/2024 | 939.90 | 908.19 | 0.04 | 36 | 339 | 7 |
| 07/02/2024 | 939.50 | 907.80 | -1.94 | 4,978 | 46,756 | 23 |
|