|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 113.68 | 113.68 | 0.19 | 733,487 | 833,765 | 105 |
17/04/2024 | 113.46 | 113.46 | 0.10 | 214,816 | 243,814 | 81 |
16/04/2024 | 113.35 | 113.35 | 0.07 | 972,761 | 1,101,481 | 80 |
15/04/2024 | 113.27 | 113.27 | -0.06 | 86,005 | 97,420 | 85 |
14/04/2024 | 113.34 | 113.34 | -0.11 | 133,692 | 151,516 | 73 |
11/04/2024 | 113.46 | 113.46 | -0.08 | 155,919 | 176,807 | 98 |
10/04/2024 | 113.55 | 113.55 | 0.01 | 77,133 | 87,599 | 79 |
09/04/2024 | 113.54 | 113.54 | 0.04 | 95,568 | 108,527 | 81 |
08/04/2024 | 113.49 | 113.49 | 0.15 | 195,548 | 221,969 | 98 |
07/04/2024 | 113.32 | 113.32 | 0.02 | 109,212 | 123,762 | 75 |
04/04/2024 | 113.30 | 113.30 | 0.02 | 66,552 | 75,405 | 95 |
03/04/2024 | 113.28 | 113.28 | -0.04 | 158,183 | 179,239 | 89 |
02/04/2024 | 113.32 | 113.32 | 0.07 | 86,147 | 97,622 | 86 |
01/04/2024 | 113.24 | 113.24 | 0.02 | 202,784 | 229,632 | 83 |
31/03/2024 | 113.22 | 113.22 | 0.08 | 163,429 | 185,068 | 95 |
28/03/2024 | 113.13 | 113.13 | -0.07 | 2,108,365 | 2,385,167 | 113 |
27/03/2024 | 113.21 | 113.21 | -0.01 | 212,755 | 240,956 | 86 |
26/03/2024 | 113.22 | 113.22 | -0.16 | 248,601 | 281,523 | 93 |
25/03/2024 | 113.40 | 113.40 | -0.10 | 88,973 | 100,907 | 86 |
21/03/2024 | 113.51 | 113.51 | 0.20 | 476,958 | 541,361 | 119 |
20/03/2024 | 113.28 | 113.28 | -0.04 | 709,202 | 803,468 | 118 |
19/03/2024 | 113.32 | 113.32 | 0.27 | 1,166,053 | 1,321,030 | 131 |
18/03/2024 | 113.01 | 113.01 | 0.17 | 428,438 | 484,085 | 104 |
17/03/2024 | 112.82 | 112.82 | 0.08 | 119,881 | 135,254 | 70 |
14/03/2024 | 112.73 | 112.73 | 0.16 | 233,818 | 263,544 | 86 |
13/03/2024 | 112.55 | 112.55 | -0.06 | 159,274 | 179,270 | 86 |
12/03/2024 | 112.62 | 112.62 | 0.06 | 458,572 | 516,767 | 102 |
11/03/2024 | 112.55 | 112.55 | -0.09 | 136,261 | 153,396 | 80 |
10/03/2024 | 112.65 | 112.65 | 0.05 | 114,913 | 129,452 | 59 |
07/03/2024 | 112.59 | 112.59 | -0.08 | 185,352 | 208,690 | 82 |
06/03/2024 | 112.68 | 112.68 | -0.06 | 217,560 | 245,208 | 86 |
05/03/2024 | 112.75 | 112.75 | | 50,127 | 56,518 | 77 |
04/03/2024 | 112.75 | 112.75 | 0.01 | 63,453 | 71,542 | 75 |
03/03/2024 | 112.74 | 112.74 | | 90,969 | 102,566 | 72 |
29/02/2024 | 112.74 | 112.74 | 0.02 | 185,638 | 209,246 | 93 |
28/02/2024 | 112.72 | 112.72 | | 1,666,545 | 1,878,478 | 117 |
26/02/2024 | 112.72 | 112.72 | -0.07 | 254,881 | 287,447 | 83 |
25/02/2024 | 112.80 | 112.80 | 0.09 | 147,261 | 166,080 | 76 |
22/02/2024 | 112.70 | 112.70 | -0.03 | 222,845 | 251,136 | 89 |
21/02/2024 | 112.73 | 112.73 | 0.08 | 316,756 | 357,122 | 102 |
20/02/2024 | 112.64 | 112.64 | -0.17 | 321,397 | 362,289 | 91 |
19/02/2024 | 112.83 | 112.83 | -0.01 | 43,257 | 48,806 | 78 |
18/02/2024 | 112.84 | 112.84 | -0.04 | 90,595 | 102,242 | 84 |
15/02/2024 | 112.89 | 112.89 | -0.01 | 338,674 | 382,798 | 112 |
14/02/2024 | 112.90 | 112.90 | -0.13 | 92,935 | 104,928 | 81 |
13/02/2024 | 113.05 | 113.05 | -0.12 | 54,479 | 61,587 | 72 |
12/02/2024 | 113.19 | 113.19 | 0.10 | 585,974 | 663,183 | 98 |
11/02/2024 | 113.08 | 113.08 | -0.04 | 251,166 | 283,862 | 86 |
08/02/2024 | 113.13 | 113.13 | 0.12 | 252,279 | 285,353 | 92 |
07/02/2024 | 112.99 | 112.99 | 0.08 | 500,446 | 565,329 | 89 |
|