|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 111.19 | 111.19 | -0.04 | 2,465,689 | 2,741,754 | 110 |
17/04/2024 | 111.23 | 111.23 | 0.17 | 279,818 | 311,321 | 74 |
16/04/2024 | 111.04 | 111.04 | -0.13 | 1,343,974 | 1,493,320 | 122 |
15/04/2024 | 111.19 | 111.19 | -0.02 | 705,588 | 784,276 | 100 |
14/04/2024 | 111.21 | 111.21 | -0.19 | 90,103 | 100,193 | 55 |
11/04/2024 | 111.42 | 111.42 | -0.14 | 664,241 | 740,011 | 115 |
10/04/2024 | 111.58 | 111.58 | 0.06 | 240,536 | 268,392 | 75 |
09/04/2024 | 111.51 | 111.51 | 0.02 | 204,959 | 228,674 | 75 |
08/04/2024 | 111.49 | 111.49 | 0.14 | 252,508 | 281,532 | 85 |
07/04/2024 | 111.33 | 111.33 | 0.04 | 119,556 | 133,098 | 74 |
04/04/2024 | 112.17 | 111.29 | -0.02 | 1,406,797 | 1,577,661 | 113 |
03/04/2024 | 112.19 | 111.31 | 0.21 | 301,694 | 338,199 | 88 |
02/04/2024 | 111.95 | 111.07 | 0.04 | 586,548 | 656,640 | 109 |
01/04/2024 | 111.91 | 111.03 | 0.14 | 601,656 | 673,317 | 96 |
31/03/2024 | 111.75 | 110.87 | 0.15 | 248,473 | 277,622 | 85 |
28/03/2024 | 111.58 | 110.70 | -0.02 | 2,502,654 | 2,792,455 | 112 |
27/03/2024 | 111.60 | 110.72 | 0.09 | 422,123 | 471,352 | 95 |
26/03/2024 | 111.50 | 110.63 | -0.40 | 641,709 | 715,718 | 100 |
25/03/2024 | 111.95 | 111.07 | -0.20 | 366,910 | 410,883 | 104 |
21/03/2024 | 112.17 | 111.29 | 0.32 | 667,370 | 748,439 | 118 |
20/03/2024 | 111.81 | 110.93 | 0.04 | 1,159,019 | 1,295,768 | 86 |
19/03/2024 | 111.77 | 110.89 | -0.10 | 3,050,762 | 3,409,308 | 156 |
18/03/2024 | 111.88 | 111.00 | 0.19 | 1,334,683 | 1,492,171 | 133 |
17/03/2024 | 111.67 | 110.79 | 0.20 | 159,945 | 178,572 | 66 |
14/03/2024 | 111.45 | 110.58 | -0.01 | 364,683 | 406,830 | 68 |
13/03/2024 | 111.46 | 110.59 | 0.04 | 431,802 | 481,288 | 94 |
12/03/2024 | 111.42 | 110.55 | 0.05 | 866,333 | 965,027 | 108 |
11/03/2024 | 111.36 | 110.49 | 0.01 | 257,353 | 286,589 | 88 |
10/03/2024 | 111.35 | 110.48 | -0.04 | 394,634 | 439,776 | 74 |
07/03/2024 | 111.40 | 110.53 | | 8,145,008 | 9,074,266 | 117 |
06/03/2024 | 111.40 | 110.53 | -0.01 | 507,484 | 565,474 | 87 |
05/03/2024 | 111.41 | 110.54 | -0.04 | 185,680 | 206,823 | 81 |
04/03/2024 | 111.46 | 110.59 | 0.20 | 283,007 | 315,424 | 73 |
03/03/2024 | 111.24 | 110.37 | 0.29 | 158,059 | 175,821 | 69 |
29/02/2024 | 110.92 | 110.05 | 0.09 | 2,056,483 | 2,281,181 | 119 |
28/02/2024 | 110.82 | 109.95 | -0.12 | 5,365,615 | 5,946,925 | 146 |
26/02/2024 | 110.95 | 110.08 | -0.26 | 2,958,873 | 3,284,736 | 170 |
25/02/2024 | 111.24 | 110.37 | -0.19 | 173,347 | 192,831 | 54 |
22/02/2024 | 111.45 | 110.58 | 0.12 | 537,893 | 598,945 | 107 |
21/02/2024 | 111.32 | 110.45 | -0.07 | 928,242 | 1,033,182 | 97 |
20/02/2024 | 111.40 | 110.53 | -0.05 | 225,283 | 250,950 | 77 |
19/02/2024 | 111.46 | 110.59 | -0.01 | 102,009 | 113,698 | 79 |
18/02/2024 | 111.47 | 110.60 | 0.04 | 202,584 | 225,802 | 80 |
15/02/2024 | 111.42 | 110.55 | 0.13 | 786,650 | 876,587 | 115 |
14/02/2024 | 111.28 | 110.41 | -0.16 | 653,881 | 727,758 | 108 |
13/02/2024 | 111.46 | 110.59 | 0.04 | 395,820 | 441,150 | 81 |
12/02/2024 | 111.42 | 110.55 | -0.07 | 528,634 | 589,047 | 101 |
11/02/2024 | 111.50 | 110.63 | -0.04 | 183,998 | 205,152 | 66 |
08/02/2024 | 111.55 | 110.67 | 0.13 | 237,946 | 265,412 | 80 |
07/02/2024 | 111.41 | 110.54 | 0.01 | 220,861 | 246,060 | 79 |
|