|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,602.00 | 1,602.00 | -1.23 | 6,411 | 102,807 | 21 |
27/03/2024 | 1,622.00 | 1,622.00 | -0.43 | 2,899 | 46,947 | 14 |
26/03/2024 | 1,629.00 | 1,629.00 | -1.81 | 8,228 | 134,600 | 30 |
25/03/2024 | 1,659.00 | 1,659.00 | -2.87 | 8,039 | 133,899 | 38 |
21/03/2024 | 1,708.00 | 1,708.00 | 2.89 | 3,106 | 52,974 | 30 |
20/03/2024 | 1,660.00 | 1,660.00 | -3.38 | 44,195 | 775,648 | 142 |
19/03/2024 | 1,718.00 | 1,718.00 | 27.17 | 79,576 | 1,351,430 | 228 |
18/03/2024 | 1,351.00 | 1,351.00 | -3.29 | 1,362 | 18,404 | 18 |
17/03/2024 | 1,397.00 | 1,397.00 | 0.87 | 144 | 2,012 | 5 |
14/03/2024 | 1,385.00 | 1,385.00 | -1.63 | 3,824 | 52,863 | 17 |
13/03/2024 | 1,408.00 | 1,408.00 | -0.56 | 14 | 187 | 4 |
12/03/2024 | 1,416.00 | 1,416.00 | -1.12 | 142 | 2,009 | 3 |
11/03/2024 | 1,432.00 | 1,432.00 | 1.20 | 2,263 | 32,404 | 28 |
10/03/2024 | 1,415.00 | 1,415.00 | 0.28 | 1,473 | 20,836 | 16 |
07/03/2024 | 1,411.00 | 1,411.00 | 1.58 | 97 | 1,380 | 7 |
06/03/2024 | 1,389.00 | 1,389.00 | 3.35 | 719 | 9,986 | 16 |
05/03/2024 | 1,344.00 | 1,344.00 | -0.81 | 12,200 | 163,868 | 58 |
04/03/2024 | 1,355.00 | 1,355.00 | 0.82 | 1,075 | 14,570 | 18 |
03/03/2024 | 1,344.00 | 1,344.00 | 2.28 | 911 | 12,243 | 12 |
29/02/2024 | 1,314.00 | 1,314.00 | 0.38 | 676 | 8,881 | 10 |
28/02/2024 | 1,309.00 | 1,309.00 | | 5,885 | 76,932 | 20 |
26/02/2024 | 1,309.00 | 1,309.00 | -0.61 | 29,353 | 387,095 | 56 |
25/02/2024 | 1,317.00 | 1,317.00 | -2.66 | 408 | 5,372 | 9 |
22/02/2024 | 1,353.00 | 1,353.00 | | 38 | 514 | 6 |
21/02/2024 | 1,353.00 | 1,353.00 | | 11 | 150 | 4 |
20/02/2024 | 1,353.00 | 1,353.00 | | 39 | 528 | 9 |
19/02/2024 | 1,353.00 | 1,353.00 | 3.44 | 6,133 | 82,692 | 14 |
18/02/2024 | 1,308.00 | 1,308.00 | -2.39 | 1,083 | 14,170 | 10 |
15/02/2024 | 1,340.00 | 1,340.00 | 0.83 | 2,105 | 28,207 | 11 |
14/02/2024 | 1,329.00 | 1,329.00 | 0.45 | 83 | 1,108 | 12 |
13/02/2024 | 1,323.00 | 1,323.00 | -0.53 | 1,825 | 24,144 | 15 |
12/02/2024 | 1,330.00 | 1,330.00 | 2.39 | 2,990 | 39,631 | 19 |
11/02/2024 | 1,299.00 | 1,299.00 | 0.70 | 57 | 750 | 6 |
08/02/2024 | 1,290.00 | 1,290.00 | 4.12 | 4,139 | 52,894 | 24 |
07/02/2024 | 1,239.00 | 1,239.00 | -0.32 | 110 | 1,361 | 9 |
06/02/2024 | 1,243.00 | 1,243.00 | 1.97 | 2,793 | 34,710 | 10 |
05/02/2024 | 1,219.00 | 1,219.00 | -1.22 | 489 | 5,961 | 9 |
04/02/2024 | 1,234.00 | 1,234.00 | 0.73 | 968 | 11,943 | 13 |
01/02/2024 | 1,225.00 | 1,225.00 | -1.76 | 4,572 | 56,029 | 44 |
31/01/2024 | 1,247.00 | 1,247.00 | -2.27 | 14,521 | 184,318 | 51 |
30/01/2024 | 1,276.00 | 1,276.00 | -2.00 | 1,955 | 24,941 | 25 |
29/01/2024 | 1,302.00 | 1,302.00 | -1.74 | 1,080 | 14,059 | 10 |
28/01/2024 | 1,325.00 | 1,325.00 | 0.84 | 53 | 713 | 10 |
25/01/2024 | 1,314.00 | 1,314.00 | 0.54 | 66 | 873 | 3 |
24/01/2024 | 1,307.00 | 1,307.00 | 0.38 | 524 | 6,851 | 14 |
23/01/2024 | 1,302.00 | 1,302.00 | -0.69 | 26 | 328 | 2 |
22/01/2024 | 1,311.00 | 1,311.00 | -0.08 | 2,767 | 36,275 | 9 |
21/01/2024 | 1,312.00 | 1,312.00 | -0.83 | 607 | 7,962 | 18 |
18/01/2024 | 1,323.00 | 1,323.00 | -0.30 | 76 | 1,003 | 10 |
17/01/2024 | 1,327.00 | 1,327.00 | | 5 | 66 | 3 |
|