|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 58.20 | 58.20 | | | | |
21/04/2024 | 58.20 | 58.20 | 0.34 | 12,000 | 6,984 | 3 |
18/04/2024 | 58.00 | 58.00 | -2.36 | 1,001,144 | 582,380 | 67 |
17/04/2024 | 59.40 | 59.40 | -0.67 | 56,713 | 33,688 | 2 |
16/04/2024 | 59.80 | 59.80 | 0.17 | 12,594 | 7,529 | 4 |
15/04/2024 | 59.70 | 59.70 | | | | |
14/04/2024 | 59.70 | 59.70 | -0.17 | 17,500 | 10,456 | 2 |
11/04/2024 | 59.80 | 59.80 | -0.83 | 34,666 | 20,724 | 5 |
10/04/2024 | 60.30 | 60.30 | 0.33 | 20,164 | 12,153 | 2 |
09/04/2024 | 60.10 | 60.10 | | 25,000 | 15,015 | 5 |
08/04/2024 | 60.10 | 60.10 | -1.31 | 215,000 | 129,700 | 10 |
07/04/2024 | 60.90 | 60.90 | | 111,589 | 67,958 | 7 |
04/04/2024 | 60.90 | 60.90 | | | | |
03/04/2024 | 60.90 | 60.90 | | 20,000 | 12,180 | 2 |
02/04/2024 | 60.90 | 60.90 | -1.77 | 20,810 | 12,682 | 6 |
01/04/2024 | 62.00 | 62.00 | -0.16 | 10,000 | 6,200 | 4 |
31/03/2024 | 62.10 | 62.10 | 1.31 | 61,589 | 38,210 | 10 |
28/03/2024 | 61.30 | 61.30 | -0.16 | 1,000 | 610 | 1 |
27/03/2024 | 61.40 | 61.40 | 3.54 | 52,385 | 32,154 | 14 |
26/03/2024 | 59.30 | 59.30 | 3.67 | 54,999 | 32,633 | 17 |
25/03/2024 | 57.20 | 57.20 | 0.88 | 62,000 | 35,485 | 11 |
21/03/2024 | 56.70 | 56.70 | -0.70 | 35,758 | 20,270 | 4 |
20/03/2024 | 57.10 | 57.10 | 0.88 | 83,647 | 47,733 | 10 |
19/03/2024 | 56.60 | 56.60 | -0.70 | 96,862 | 54,752 | 7 |
18/03/2024 | 57.00 | 57.00 | 1.06 | 29,885 | 17,042 | 5 |
17/03/2024 | 56.40 | 56.40 | -0.88 | 226,315 | 127,744 | 20 |
14/03/2024 | 56.90 | 56.90 | 0.35 | 405,991 | 230,429 | 27 |
13/03/2024 | 56.70 | 56.70 | -0.18 | 449,610 | 254,858 | 23 |
12/03/2024 | 56.80 | 56.80 | -0.87 | 447,047 | 255,078 | 23 |
11/03/2024 | 57.30 | 57.30 | -0.52 | 110,841 | 63,517 | 9 |
10/03/2024 | 57.60 | 57.60 | -0.35 | 233,000 | 133,408 | 17 |
07/03/2024 | 57.80 | 57.80 | -1.03 | 277,983 | 160,985 | 15 |
06/03/2024 | 58.40 | 58.40 | -1.02 | 449,852 | 262,964 | 32 |
05/03/2024 | 59.00 | 59.00 | -0.67 | 305,000 | 179,314 | 15 |
04/03/2024 | 59.40 | 59.40 | 0.34 | 27,089 | 16,103 | 5 |
03/03/2024 | 59.20 | 59.20 | -1.82 | 105,280 | 62,588 | 14 |
29/02/2024 | 60.30 | 60.30 | -2.43 | 264,500 | 160,005 | 13 |
28/02/2024 | 61.80 | 61.80 | -0.96 | 170,025 | 105,096 | 8 |
26/02/2024 | 62.40 | 62.40 | -0.95 | 36,110 | 22,546 | 3 |
25/02/2024 | 63.00 | 63.00 | -0.47 | 52,000 | 32,748 | 3 |
22/02/2024 | 63.30 | 63.30 | | | | |
21/02/2024 | 63.30 | 63.30 | | | | |
20/02/2024 | 63.30 | 63.30 | | 290,000 | 183,570 | 9 |
19/02/2024 | 63.30 | 63.30 | | | | |
18/02/2024 | 63.30 | 63.30 | 1.12 | 40,000 | 25,300 | 3 |
15/02/2024 | 62.60 | 62.60 | -0.32 | 44,812 | 28,047 | 3 |
14/02/2024 | 62.80 | 62.80 | | | | |
13/02/2024 | 62.80 | 62.80 | | 80,000 | 50,240 | 5 |
12/02/2024 | 62.80 | 62.80 | 0.16 | 140,000 | 87,956 | 7 |
11/02/2024 | 62.70 | 62.70 | | 56,055 | 35,163 | 5 |
|