|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,281.00 | 4,281.00 | | | | |
| 17/04/2024 | 4,281.00 | 4,281.00 | | | | |
| 16/04/2024 | 4,281.00 | 4,281.00 | -0.53 | 724 | 30,997 | 9 |
| 15/04/2024 | 4,304.00 | 4,304.00 | -0.12 | 420 | 18,077 | 1 |
| 14/04/2024 | 4,338.00 | 4,309.00 | -0.02 | 100 | 4,338 | 1 |
| 11/04/2024 | 4,339.00 | 4,309.99 | 4.48 | 69 | 2,994 | 1 |
| 10/04/2024 | 4,153.00 | 4,125.24 | | | | |
| 09/04/2024 | 4,153.00 | 4,125.24 | | | | |
| 08/04/2024 | 4,153.00 | 4,125.24 | 0.90 | 300 | 12,458 | 2 |
| 07/04/2024 | 4,116.00 | 4,088.48 | 0.12 | 581 | 23,914 | 4 |
| 04/04/2024 | 4,111.00 | 4,083.52 | 0.71 | 407 | 16,731 | 7 |
| 03/04/2024 | 4,082.00 | 4,054.71 | | | | |
| 02/04/2024 | 4,082.00 | 4,054.71 | | | | |
| 01/04/2024 | 4,082.00 | 4,054.71 | | | | |
| 31/03/2024 | 4,082.00 | 4,054.71 | | | | |
| 28/03/2024 | 4,082.00 | 4,054.71 | | | | |
| 27/03/2024 | 4,082.00 | 4,054.71 | -0.34 | 280 | 11,429 | 3 |
| 26/03/2024 | 4,096.00 | 4,068.62 | 0.29 | 280 | 11,468 | 2 |
| 25/03/2024 | 4,084.00 | 4,056.70 | 0.47 | 240 | 9,802 | 1 |
| 21/03/2024 | 4,065.00 | 4,037.83 | 0.15 | 80 | 3,252 | 1 |
| 20/03/2024 | 4,059.00 | 4,031.87 | 1.00 | 25 | 1,025 | 1 |
| 19/03/2024 | 4,019.00 | 3,992.13 | -1.78 | 175 | 7,033 | 2 |
| 18/03/2024 | 4,092.00 | 4,064.65 | -0.05 | 200 | 8,184 | 2 |
| 17/03/2024 | 4,122.00 | 4,066.63 | | | | |
| 14/03/2024 | 4,122.00 | 4,066.63 | 0.15 | 80 | 3,298 | 1 |
| 13/03/2024 | 4,116.00 | 4,060.71 | | 1 | 41 | 1 |
| 12/03/2024 | 4,116.00 | 4,060.71 | 0.34 | 117 | 4,816 | 1 |
| 11/03/2024 | 4,102.00 | 4,046.90 | -0.32 | 342 | 14,030 | 3 |
| 10/03/2024 | 4,115.00 | 4,059.72 | | 5 | 206 | 1 |
| 07/03/2024 | 4,115.00 | 4,059.72 | | | | |
| 06/03/2024 | 4,115.00 | 4,059.72 | 0.69 | 146 | 6,007 | 2 |
| 05/03/2024 | 4,087.00 | 4,032.10 | 2.51 | 2,270 | 91,797 | 7 |
| 04/03/2024 | 3,987.00 | 3,933.44 | -2.80 | 623 | 24,840 | 5 |
| 03/03/2024 | 4,102.00 | 4,046.90 | | | | |
| 29/02/2024 | 4,102.00 | 4,046.90 | -1.30 | 660 | 27,071 | 15 |
| 28/02/2024 | 4,156.00 | 4,100.17 | 0.65 | 24 | 1,004 | 1 |
| 26/02/2024 | 4,129.00 | 4,073.54 | -1.01 | 40 | 1,648 | 1 |
| 25/02/2024 | 4,171.00 | 4,114.97 | | | | |
| 22/02/2024 | 4,171.00 | 4,114.97 | 0.94 | 239 | 9,969 | 1 |
| 21/02/2024 | 4,132.00 | 4,076.50 | 2.05 | 80 | 3,306 | 1 |
| 20/02/2024 | 4,049.00 | 3,994.61 | -1.29 | 425 | 17,207 | 5 |
| 19/02/2024 | 4,102.00 | 4,046.90 | | 415 | 17,023 | 2 |
| 18/02/2024 | 4,102.00 | 4,046.90 | 0.02 | 170 | 6,973 | 1 |
| 15/02/2024 | 4,101.00 | 4,045.91 | | | | |
| 14/02/2024 | 4,129.00 | 4,045.91 | | | | |
| 13/02/2024 | 4,129.00 | 4,045.91 | -0.48 | 809 | 33,409 | 6 |
| 12/02/2024 | 4,149.00 | 4,065.51 | -0.14 | 1,700 | 70,039 | 3 |
| 11/02/2024 | 4,155.00 | 4,071.39 | | | | |
| 08/02/2024 | 4,155.00 | 4,071.39 | | 520 | 21,604 | 5 |
| 07/02/2024 | 4,155.00 | 4,071.39 | 0.31 | 99 | 4,114 | 5 |
|