|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,135.00 | 1,135.00 | | | | |
| 17/04/2024 | 1,135.00 | 1,135.00 | -1.65 | 573 | 6,503 | 6 |
| 16/04/2024 | 1,154.00 | 1,154.00 | -3.11 | 2,139 | 24,688 | 3 |
| 15/04/2024 | 1,191.00 | 1,191.00 | 0.68 | 638 | 7,596 | 3 |
| 14/04/2024 | 1,183.00 | 1,183.00 | -2.87 | 2,744 | 32,504 | 8 |
| 11/04/2024 | 1,218.00 | 1,218.00 | -1.85 | 5,750 | 70,330 | 7 |
| 10/04/2024 | 1,241.00 | 1,241.00 | -2.97 | 2,104 | 26,111 | 1 |
| 09/04/2024 | 1,279.00 | 1,279.00 | 0.08 | 86 | 1,101 | 2 |
| 08/04/2024 | 1,278.00 | 1,278.00 | 0.79 | 9,442 | 120,658 | 6 |
| 07/04/2024 | 1,268.00 | 1,268.00 | -1.71 | 3,997 | 50,685 | 4 |
| 04/04/2024 | 1,290.00 | 1,290.00 | 0.94 | 37,566 | 482,676 | 13 |
| 03/04/2024 | 1,278.00 | 1,278.00 | -0.47 | 204 | 2,607 | 3 |
| 02/04/2024 | 1,284.00 | 1,284.00 | -0.23 | 129 | 1,655 | 2 |
| 01/04/2024 | 1,287.00 | 1,287.00 | -0.16 | 23,877 | 307,735 | 7 |
| 31/03/2024 | 1,289.00 | 1,289.00 | 0.08 | | | |
| 28/03/2024 | 1,288.00 | 1,288.00 | 3.45 | 1,743 | 22,453 | 3 |
| 27/03/2024 | 1,245.00 | 1,245.00 | -0.64 | 15,879 | 197,702 | 10 |
| 26/03/2024 | 1,253.00 | 1,253.00 | -0.08 | 1,083 | 13,567 | 5 |
| 25/03/2024 | 1,254.00 | 1,254.00 | 1.62 | 8,171 | 102,265 | 7 |
| 21/03/2024 | 1,234.00 | 1,234.00 | -0.32 | 6,577 | 81,135 | 3 |
| 20/03/2024 | 1,238.00 | 1,238.00 | -0.72 | 27,509 | 340,778 | 4 |
| 19/03/2024 | 1,247.00 | 1,247.00 | | | | |
| 18/03/2024 | 1,247.00 | 1,247.00 | 2.89 | 4,442 | 55,356 | 5 |
| 17/03/2024 | 1,212.00 | 1,212.00 | -1.38 | 1,600 | 19,392 | 3 |
| 14/03/2024 | 1,229.00 | 1,229.00 | -1.13 | 11,798 | 145,586 | 4 |
| 13/03/2024 | 1,243.00 | 1,243.00 | | 402 | 4,997 | 1 |
| 12/03/2024 | 1,243.00 | 1,243.00 | -0.96 | 10,500 | 130,515 | 2 |
| 11/03/2024 | 1,255.00 | 1,255.00 | 1.05 | 12,091 | 151,802 | 4 |
| 10/03/2024 | 1,242.00 | 1,242.00 | 3.24 | 11,967 | 148,586 | 6 |
| 07/03/2024 | 1,203.00 | 1,203.00 | -2.83 | 5,815 | 70,035 | 8 |
| 06/03/2024 | 1,238.00 | 1,238.00 | -3.21 | 9,434 | 116,866 | 4 |
| 05/03/2024 | 1,279.00 | 1,279.00 | 1.91 | 10,904 | 139,512 | 4 |
| 04/03/2024 | 1,255.00 | 1,255.00 | | 91 | 1,142 | 2 |
| 03/03/2024 | 1,255.00 | 1,255.00 | 1.37 | 2,544 | 31,929 | 3 |
| 29/02/2024 | 1,238.00 | 1,238.00 | -1.12 | 9,057 | 112,268 | 4 |
| 28/02/2024 | 1,252.00 | 1,252.00 | 1.46 | 10,426 | 130,088 | 9 |
| 26/02/2024 | 1,234.00 | 1,234.00 | 1.98 | 10,084 | 124,492 | 4 |
| 25/02/2024 | 1,210.00 | 1,210.00 | -2.65 | 5,985 | 72,433 | 4 |
| 22/02/2024 | 1,243.00 | 1,243.00 | 0.24 | 10,865 | 135,080 | 2 |
| 21/02/2024 | 1,240.00 | 1,240.00 | -0.16 | 22,937 | 283,736 | 8 |
| 20/02/2024 | 1,242.00 | 1,242.00 | 2.14 | 20,298 | 251,403 | 10 |
| 19/02/2024 | 1,216.00 | 1,216.00 | 0.16 | 10,757 | 130,835 | 5 |
| 18/02/2024 | 1,214.00 | 1,214.00 | 1.25 | 4,080 | 49,547 | 5 |
| 15/02/2024 | 1,199.00 | 1,199.00 | 1.78 | 19,280 | 230,485 | 13 |
| 14/02/2024 | 1,178.00 | 1,178.00 | 0.26 | 5,052 | 59,349 | 2 |
| 13/02/2024 | 1,175.00 | 1,175.00 | 0.69 | 15,386 | 181,748 | 9 |
| 12/02/2024 | 1,167.00 | 1,167.00 | 3.09 | 4,922 | 57,343 | 10 |
| 11/02/2024 | 1,132.00 | 1,132.00 | | | | |
| 08/02/2024 | 1,132.00 | 1,132.00 | 1.43 | 17,021 | 192,888 | 5 |
| 07/02/2024 | 1,116.00 | 1,116.00 | | | | |
|