|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 394.48 | 394.48 | -0.18 | 7,508 | 29,618 | 2 |
| 14/04/2024 | 395.18 | 395.18 | -0.22 | 68,647 | 271,263 | 4 |
| 11/04/2024 | 396.06 | 396.06 | -0.52 | 11,398 | 45,143 | 3 |
| 10/04/2024 | 398.12 | 398.12 | -0.08 | 23,890 | 95,134 | 4 |
| 09/04/2024 | 398.45 | 398.45 | -0.08 | 102,984 | 410,504 | 9 |
| 08/04/2024 | 398.75 | 398.75 | 0.13 | 5,195 | 20,715 | 1 |
| 07/04/2024 | 398.22 | 398.22 | -0.15 | 114,212 | 454,812 | 4 |
| 04/04/2024 | 398.83 | 398.83 | | 44,660 | 177,993 | 6 |
| 03/04/2024 | 398.82 | 398.82 | | | | |
| 02/04/2024 | 398.82 | 398.82 | -0.19 | 10,500 | 41,876 | 2 |
| 01/04/2024 | 399.58 | 399.58 | -0.07 | 19,362 | 77,366 | 3 |
| 31/03/2024 | 399.86 | 399.86 | 0.11 | 45,030 | 180,052 | 4 |
| 28/03/2024 | 399.44 | 399.44 | 0.03 | 50,928 | 203,372 | 6 |
| 27/03/2024 | 399.33 | 399.33 | -0.08 | 52,546 | 209,793 | 7 |
| 26/03/2024 | 399.66 | 399.66 | -0.37 | 12,142 | 48,532 | 4 |
| 25/03/2024 | 401.13 | 401.13 | 0.06 | 30,908 | 123,981 | 3 |
| 21/03/2024 | 400.88 | 400.88 | 0.17 | 77,055 | 308,849 | 12 |
| 20/03/2024 | 400.20 | 400.20 | 0.28 | 29,740 | 118,977 | 4 |
| 19/03/2024 | 399.07 | 399.07 | 0.07 | 31,852 | 127,073 | 2 |
| 18/03/2024 | 398.81 | 398.81 | -0.22 | 112,937 | 450,511 | 6 |
| 17/03/2024 | 399.68 | 399.68 | -0.02 | 7,300 | 29,177 | 1 |
| 14/03/2024 | 399.77 | 399.77 | 0.13 | 34,506 | 137,850 | 6 |
| 13/03/2024 | 399.25 | 399.25 | -0.29 | 116,669 | 466,064 | 9 |
| 12/03/2024 | 400.41 | 400.41 | | 7,200 | 28,830 | 1 |
| 11/03/2024 | 400.42 | 400.42 | -0.01 | 131,946 | 528,586 | 8 |
| 10/03/2024 | 400.47 | 400.47 | -0.02 | 19,974 | 79,990 | 4 |
| 07/03/2024 | 400.55 | 400.55 | | 246,303 | 986,856 | 22 |
| 06/03/2024 | 400.57 | 400.57 | | 66,438 | 266,129 | 10 |
| 05/03/2024 | 400.55 | 400.55 | 0.09 | 201,951 | 808,482 | 14 |
| 04/03/2024 | 400.18 | 400.18 | -0.01 | 84,448 | 337,906 | 4 |
| 03/03/2024 | 400.24 | 400.24 | 0.21 | 94,930 | 379,767 | 6 |
| 29/02/2024 | 399.39 | 399.39 | 0.04 | 261,327 | 1,044,090 | 9 |
| 28/02/2024 | 399.24 | 399.24 | 0.01 | 63,803 | 254,678 | 7 |
| 26/02/2024 | 399.22 | 399.22 | -0.16 | 127,649 | 509,983 | 11 |
| 25/02/2024 | 399.85 | 399.85 | 0.17 | 165,688 | 661,994 | 13 |
| 22/02/2024 | 399.18 | 399.18 | -0.06 | 37,399 | 149,319 | 4 |
| 21/02/2024 | 399.40 | 399.40 | 0.10 | 93,621 | 373,920 | 6 |
| 20/02/2024 | 399.00 | 399.00 | 0.04 | 29,230 | 116,617 | 3 |
| 19/02/2024 | 398.84 | 398.84 | 0.19 | 191,084 | 761,618 | 12 |
| 18/02/2024 | 398.10 | 398.10 | -0.03 | 125,376 | 499,353 | 10 |
| 15/02/2024 | 398.23 | 398.23 | 0.19 | 31,906 | 126,851 | 12 |
| 14/02/2024 | 397.46 | 397.46 | -0.03 | 28,860 | 114,705 | 5 |
| 13/02/2024 | 397.57 | 397.57 | -0.08 | 114,776 | 456,385 | 8 |
| 12/02/2024 | 397.88 | 397.88 | 0.18 | 155,710 | 619,053 | 14 |
| 11/02/2024 | 397.16 | 397.16 | -0.51 | 82,477 | 327,554 | 6 |
| 08/02/2024 | 399.21 | 399.21 | | | | |
| 07/02/2024 | 399.21 | 399.21 | 0.11 | 49,074 | 195,844 | 6 |
| 06/02/2024 | 398.76 | 398.76 | 0.22 | 63,761 | 254,218 | 6 |
| 05/02/2024 | 397.87 | 397.87 | 0.05 | 89,371 | 355,666 | 8 |
| 04/02/2024 | 397.69 | 397.69 | -0.06 | 66,329 | 263,782 | 11 |
|