|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/08/2022 | 393.61 | 393.61 | -0.63 | 17,375 | 68,390 | 3 |
16/08/2022 | 396.10 | 396.10 | -0.81 | 46,380 | 183,715 | 6 |
15/08/2022 | 399.35 | 399.35 | 0.34 | 102,533 | 408,834 | 14 |
14/08/2022 | 398.01 | 398.01 | | | | |
11/08/2022 | 398.01 | 398.01 | 0.33 | 288,414 | 1,145,389 | 16 |
10/08/2022 | 396.71 | 396.71 | 0.13 | 322,279 | 1,277,135 | 18 |
09/08/2022 | 396.18 | 396.18 | 0.03 | 261,587 | 1,037,254 | 7 |
08/08/2022 | 396.07 | 396.07 | -0.01 | 49,847 | 197,273 | 6 |
04/08/2022 | 396.11 | 396.11 | -0.03 | 33,220 | 131,608 | 2 |
03/08/2022 | 396.21 | 396.21 | -0.18 | 219,408 | 869,904 | 4 |
02/08/2022 | 396.91 | 396.91 | -0.03 | 242,291 | 962,172 | 7 |
01/08/2022 | 397.04 | 397.04 | 0.05 | 83,532 | 331,654 | 2 |
31/07/2022 | 396.83 | 396.83 | 0.28 | 140,685 | 558,649 | 40 |
28/07/2022 | 395.72 | 395.72 | 0.20 | 170,276 | 673,085 | 27 |
27/07/2022 | 394.93 | 394.93 | -0.02 | 35,140 | 138,783 | 3 |
26/07/2022 | 394.99 | 394.99 | 0.14 | 10,145 | 40,072 | 1 |
25/07/2022 | 394.43 | 394.43 | -0.23 | 16,876 | 66,564 | 4 |
24/07/2022 | 395.35 | 395.35 | 0.56 | 49,973 | 197,519 | 11 |
21/07/2022 | 393.14 | 393.14 | -0.04 | 137,249 | 539,223 | 8 |
20/07/2022 | 393.30 | 393.30 | 0.10 | 15,860 | 62,377 | 2 |
19/07/2022 | 392.91 | 392.91 | -0.05 | 85,548 | 336,419 | 8 |
18/07/2022 | 393.12 | 393.12 | -0.04 | 34,212 | 134,494 | 4 |
17/07/2022 | 393.28 | 393.28 | 0.24 | 51,642 | 203,109 | 8 |
14/07/2022 | 392.32 | 392.32 | 0.44 | 59,081 | 231,466 | 8 |
13/07/2022 | 390.62 | 390.62 | -0.18 | 177,052 | 693,746 | 8 |
12/07/2022 | 391.34 | 391.34 | 0.15 | 79,879 | 312,812 | 9 |
11/07/2022 | 390.77 | 390.77 | -0.11 | 134,945 | 527,273 | 21 |
10/07/2022 | 391.19 | 391.19 | -0.38 | 37,359 | 146,145 | 1 |
07/07/2022 | 392.69 | 392.69 | -0.52 | 12,732 | 49,997 | 1 |
06/07/2022 | 394.75 | 394.75 | 0.13 | 7,852 | 30,995 | 2 |
05/07/2022 | 394.23 | 394.23 | -0.14 | 30,036 | 118,411 | 4 |
04/07/2022 | 394.80 | 394.80 | -0.06 | 1,771 | 6,992 | 1 |
03/07/2022 | 395.05 | 395.05 | 0.53 | 160,161 | 633,293 | 6 |
30/06/2022 | 392.98 | 392.98 | 0.37 | 6,598 | 25,929 | 1 |
29/06/2022 | 391.52 | 391.52 | 0.22 | 62,684 | 245,533 | 6 |
28/06/2022 | 390.65 | 390.65 | 0.01 | 179,528 | 701,814 | 13 |
27/06/2022 | 390.63 | 390.63 | -0.05 | 21,231 | 82,934 | 5 |
26/06/2022 | 390.84 | 390.84 | 0.26 | 50,146 | 195,956 | 4 |
23/06/2022 | 389.83 | 389.83 | 0.75 | 24,618 | 95,842 | 7 |
22/06/2022 | 386.93 | 386.93 | 0.31 | 21,890 | 84,638 | 9 |
21/06/2022 | 385.72 | 385.72 | 0.07 | 80,438 | 310,501 | 10 |
20/06/2022 | 385.45 | 385.45 | 0.50 | 75,826 | 292,245 | 8 |
19/06/2022 | 383.53 | 383.53 | 0.63 | 70,433 | 269,285 | 28 |
16/06/2022 | 381.11 | 381.11 | 0.06 | 90,058 | 343,428 | 7 |
15/06/2022 | 380.88 | 380.88 | -0.20 | 226,571 | 863,375 | 11 |
14/06/2022 | 381.63 | 381.63 | -0.03 | 84,731 | 323,612 | 7 |
13/06/2022 | 381.75 | 381.75 | -0.73 | 642,951 | 2,457,067 | 24 |
12/06/2022 | 384.54 | 384.54 | -0.78 | 123,009 | 473,683 | 19 |
09/06/2022 | 387.55 | 387.55 | 0.05 | 52,430 | 203,178 | 7 |
08/06/2022 | 387.37 | 387.37 | -0.29 | 98,264 | 381,034 | 12 |
|